PREVIEW / futures_5min / 2013-04-28

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-28.parquet
  size:    44 KB
  rows:    2,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-28 18:00:00	ES	Futures	1624.07	1624.84	1623.81	1624.07	1445.0
2013-04-28 18:05:00	ES	Futures	1624.07	1624.33	1623.55	1624.07	692.0
2013-04-28 18:10:00	ES	Futures	1623.81	1624.07	1623.3	1623.55	376.0
2013-04-28 18:15:00	ES	Futures	1623.55	1624.33	1623.55	1623.81	282.0
2013-04-28 18:20:00	ES	Futures	1623.81	1623.81	1623.3	1623.55	400.0
2013-04-28 18:25:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	188.0
2013-04-28 18:30:00	ES	Futures	1623.55	1623.81	1623.55	1623.55	162.0
2013-04-28 18:35:00	ES	Futures	1623.81	1624.07	1623.81	1623.81	69.0
2013-04-28 18:40:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	76.0
2013-04-28 18:45:00	ES	Futures	1623.55	1623.81	1623.3	1623.81	192.0
2013-04-28 18:50:00	ES	Futures	1623.81	1624.07	1623.55	1623.81	89.0
2013-04-28 18:55:00	ES	Futures	1623.81	1624.07	1623.81	1624.07	23.0
2013-04-28 19:00:00	ES	Futures	1624.07	1624.07	1623.81	1623.81	87.0
2013-04-28 19:05:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	21.0
2013-04-28 19:10:00	ES	Futures	1623.55	1623.55	1623.3	1623.55	218.0
2013-04-28 19:15:00	ES	Futures	1623.3	1623.3	1623.04	1623.3	160.0
2013-04-28 19:20:00	ES	Futures	1623.3	1623.55	1623.3	1623.3	49.0
2013-04-28 19:25:00	ES	Futures	1623.3	1623.3	1622.78	1622.78	160.0
2013-04-28 19:30:00	ES	Futures	1622.78	1623.3	1622.78	1623.3	113.0
2013-04-28 19:35:00	ES	Futures	1623.3	1623.81	1623.3	1623.55	110.0
2013-04-28 19:40:00	ES	Futures	1623.55	1623.81	1623.3	1623.55	118.0
2013-04-28 19:45:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	52.0
2013-04-28 19:50:00	ES	Futures	1623.81	1623.81	1623.04	1623.04	203.0
2013-04-28 19:55:00	ES	Futures	1623.04	1623.3	1622.52	1623.3	917.0
2013-04-28 20:00:00	ES	Futures	1623.3	1623.3	1622.52	1622.78	894.0
2013-04-28 20:05:00	ES	Futures	1622.78	1622.78	1622.27	1622.27	209.0
2013-04-28 20:10:00	ES	Futures	1622.52	1622.52	1621.49	1622.01	1202.0
2013-04-28 20:15:00	ES	Futures	1621.75	1622.01	1621.75	1621.75	152.0
2013-04-28 20:20:00	ES	Futures	1621.75	1622.01	1621.75	1622.01	214.0
2013-04-28 20:25:00	ES	Futures	1622.01	1622.27	1622.01	1622.27	110.0
2013-04-28 20:30:00	ES	Futures	1622.27	1622.52	1622.01	1622.52	180.0
2013-04-28 20:35:00	ES	Futures	1622.27	1622.52	1622.27	1622.27	174.0
2013-04-28 20:40:00	ES	Futures	1622.52	1623.04	1622.52	1622.78	430.0
2013-04-28 20:45:00	ES	Futures	1623.04	1623.3	1622.01	1622.27	1339.0
2013-04-28 20:50:00	ES	Futures	1622.52	1623.04	1622.27	1622.78	549.0
2013-04-28 20:55:00	ES	Futures	1623.04	1623.3	1622.78	1623.3	143.0
2013-04-28 21:00:00	ES	Futures	1623.3	1623.55	1623.04	1623.04	274.0
2013-04-28 21:05:00	ES	Futures	1623.04	1623.81	1623.04	1623.55	282.0
2013-04-28 21:10:00	ES	Futures	1623.81	1624.07	1623.55	1623.81	456.0
2013-04-28 21:15:00	ES	Futures	1623.81	1624.33	1623.55	1623.81	735.0
2013-04-28 21:20:00	ES	Futures	1623.81	1624.07	1623.55	1623.81	160.0
2013-04-28 21:25:00	ES	Futures	1623.81	1624.33	1623.81	1623.81	174.0
2013-04-28 21:30:00	ES	Futures	1624.07	1624.07	1623.81	1623.81	210.0
2013-04-28 21:35:00	ES	Futures	1624.07	1624.07	1623.3	1623.3	159.0
2013-04-28 21:40:00	ES	Futures	1623.3	1623.81	1623.3	1623.81	233.0
2013-04-28 21:45:00	ES	Futures	1623.81	1624.07	1623.55	1623.81	247.0
2013-04-28 21:50:00	ES	Futures	1624.07	1624.33	1623.55	1624.07	336.0
2013-04-28 21:55:00	ES	Futures	1624.07	1624.07	1623.81	1623.81	81.0
2013-04-28 22:00:00	ES	Futures	1623.81	1624.33	1623.81	1624.07	167.0
2013-04-28 22:05:00	ES	Futures	1624.33	1625.36	1624.33	1625.1	967.0

> showing 50 of 2,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time