PREVIEW / futures_5min / 2013-04-29

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-29.parquet
  size:    218 KB
  rows:    14,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-29 00:00:00	ES	Futures	1623.81	1623.81	1623.55	1623.81	128.0
2013-04-29 00:05:00	ES	Futures	1623.81	1624.07	1623.55	1623.55	103.0
2013-04-29 00:10:00	ES	Futures	1623.55	1623.81	1623.55	1623.81	9.0
2013-04-29 00:15:00	ES	Futures	1623.55	1623.81	1623.55	1623.55	25.0
2013-04-29 00:20:00	ES	Futures	1623.55	1623.81	1623.55	1623.81	31.0
2013-04-29 00:25:00	ES	Futures	1623.81	1623.81	1623.55	1623.81	13.0
2013-04-29 00:30:00	ES	Futures	1623.81	1623.81	1623.81	1623.81	20.0
2013-04-29 00:35:00	ES	Futures	1623.55	1623.81	1623.55	1623.81	19.0
2013-04-29 00:40:00	ES	Futures	1623.55	1623.81	1623.55	1623.81	178.0
2013-04-29 00:45:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	80.0
2013-04-29 00:50:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	6.0
2013-04-29 00:55:00	ES	Futures	1623.55	1623.55	1623.3	1623.55	135.0
2013-04-29 01:00:00	ES	Futures	1623.55	1624.07	1623.55	1624.07	134.0
2013-04-29 01:05:00	ES	Futures	1624.07	1624.07	1623.55	1623.55	148.0
2013-04-29 01:10:00	ES	Futures	1623.81	1624.07	1623.55	1623.81	170.0
2013-04-29 01:15:00	ES	Futures	1623.81	1624.07	1623.55	1623.81	103.0
2013-04-29 01:20:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	68.0
2013-04-29 01:25:00	ES	Futures	1623.55	1623.55	1623.3	1623.3	48.0
2013-04-29 01:30:00	ES	Futures	1623.55	1623.55	1623.3	1623.55	130.0
2013-04-29 01:35:00	ES	Futures	1623.55	1623.81	1623.55	1623.81	14.0
2013-04-29 01:40:00	ES	Futures	1623.81	1623.81	1623.55	1623.55	146.0
2013-04-29 01:45:00	ES	Futures	1623.55	1623.55	1623.04	1623.04	230.0
2013-04-29 01:50:00	ES	Futures	1623.04	1623.81	1623.04	1623.81	185.0
2013-04-29 01:55:00	ES	Futures	1623.81	1624.84	1623.55	1624.58	596.0
2013-04-29 02:00:00	ES	Futures	1624.58	1625.36	1624.33	1625.1	780.0
2013-04-29 02:05:00	ES	Futures	1625.36	1625.87	1625.1	1625.61	1248.0
2013-04-29 02:10:00	ES	Futures	1625.61	1626.39	1625.36	1626.39	1296.0
2013-04-29 02:15:00	ES	Futures	1626.39	1626.65	1626.13	1626.39	1096.0
2013-04-29 02:20:00	ES	Futures	1626.13	1626.39	1625.87	1626.13	496.0
2013-04-29 02:25:00	ES	Futures	1626.39	1626.39	1625.36	1625.36	602.0
2013-04-29 02:30:00	ES	Futures	1625.61	1626.13	1625.61	1626.13	495.0
2013-04-29 02:35:00	ES	Futures	1626.13	1626.39	1625.87	1626.39	260.0
2013-04-29 02:40:00	ES	Futures	1626.13	1626.39	1625.87	1625.87	203.0
2013-04-29 02:45:00	ES	Futures	1626.13	1626.13	1625.61	1625.61	184.0
2013-04-29 02:50:00	ES	Futures	1625.61	1625.61	1625.36	1625.61	768.0
2013-04-29 02:55:00	ES	Futures	1625.61	1625.87	1625.61	1625.87	322.0
2013-04-29 03:00:00	ES	Futures	1625.61	1627.42	1625.61	1627.42	2342.0
2013-04-29 03:05:00	ES	Futures	1627.42	1628.71	1627.16	1628.45	5000.0
2013-04-29 03:10:00	ES	Futures	1628.19	1628.96	1628.19	1628.96	3182.0
2013-04-29 03:15:00	ES	Futures	1628.71	1629.74	1628.71	1628.71	3290.0
2013-04-29 03:20:00	ES	Futures	1628.96	1629.22	1628.71	1629.22	1550.0
2013-04-29 03:25:00	ES	Futures	1629.48	1629.99	1628.96	1629.74	2524.0
2013-04-29 03:30:00	ES	Futures	1629.48	1629.74	1629.22	1629.22	2339.0
2013-04-29 03:35:00	ES	Futures	1629.48	1629.48	1628.45	1628.71	2019.0
2013-04-29 03:40:00	ES	Futures	1628.71	1629.22	1628.45	1628.71	2040.0
2013-04-29 03:45:00	ES	Futures	1628.96	1628.96	1628.45	1628.71	660.0
2013-04-29 03:50:00	ES	Futures	1628.71	1629.22	1628.45	1628.96	1188.0
2013-04-29 03:55:00	ES	Futures	1628.71	1628.96	1628.45	1628.71	972.0
2013-04-29 04:00:00	ES	Futures	1628.71	1629.48	1628.45	1628.71	1397.0
2013-04-29 04:05:00	ES	Futures	1628.71	1628.96	1628.19	1628.71	1493.0

> showing 50 of 14,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time