PREVIEW / futures_5min / 2013-04-30

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-04-30.parquet
  size:    230 KB
  rows:    14,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-30 00:00:00	ES	Futures	1635.66	1635.92	1635.4	1635.66	193.0
2013-04-30 00:05:00	ES	Futures	1635.66	1635.92	1635.66	1635.66	202.0
2013-04-30 00:10:00	ES	Futures	1635.92	1635.92	1635.66	1635.92	26.0
2013-04-30 00:15:00	ES	Futures	1635.92	1635.92	1635.66	1635.66	11.0
2013-04-30 00:20:00	ES	Futures	1635.66	1635.92	1635.66	1635.92	29.0
2013-04-30 00:25:00	ES	Futures	1635.92	1635.92	1635.66	1635.66	13.0
2013-04-30 00:30:00	ES	Futures	1635.66	1635.92	1635.66	1635.66	22.0
2013-04-30 00:35:00	ES	Futures	1635.66	1635.92	1635.66	1635.92	15.0
2013-04-30 00:40:00	ES	Futures	1635.92	1635.92	1635.66	1635.66	81.0
2013-04-30 00:45:00	ES	Futures	1635.92	1635.92	1635.66	1635.66	54.0
2013-04-30 00:50:00	ES	Futures	1635.66	1635.92	1635.4	1635.66	463.0
2013-04-30 00:55:00	ES	Futures	1635.66	1635.66	1635.4	1635.4	32.0
2013-04-30 01:00:00	ES	Futures	1635.66	1635.66	1635.4	1635.4	197.0
2013-04-30 01:05:00	ES	Futures	1635.4	1635.66	1635.4	1635.4	123.0
2013-04-30 01:10:00	ES	Futures	1635.4	1635.66	1635.15	1635.66	275.0
2013-04-30 01:15:00	ES	Futures	1635.66	1635.92	1635.4	1635.66	375.0
2013-04-30 01:20:00	ES	Futures	1635.4	1636.18	1635.4	1636.18	567.0
2013-04-30 01:25:00	ES	Futures	1636.18	1636.95	1636.18	1636.43	1761.0
2013-04-30 01:30:00	ES	Futures	1636.43	1636.95	1636.43	1636.69	299.0
2013-04-30 01:35:00	ES	Futures	1636.69	1636.95	1636.43	1636.43	323.0
2013-04-30 01:40:00	ES	Futures	1636.43	1636.69	1636.43	1636.69	56.0
2013-04-30 01:45:00	ES	Futures	1636.43	1636.69	1636.43	1636.69	134.0
2013-04-30 01:50:00	ES	Futures	1636.43	1636.95	1636.43	1636.95	288.0
2013-04-30 01:55:00	ES	Futures	1636.95	1636.95	1636.69	1636.95	277.0
2013-04-30 02:00:00	ES	Futures	1636.69	1636.95	1635.92	1636.43	1151.0
2013-04-30 02:05:00	ES	Futures	1636.69	1636.95	1636.43	1636.69	329.0
2013-04-30 02:10:00	ES	Futures	1636.43	1637.21	1636.43	1637.21	469.0
2013-04-30 02:15:00	ES	Futures	1636.95	1637.21	1636.69	1636.95	483.0
2013-04-30 02:20:00	ES	Futures	1637.21	1637.21	1636.43	1636.69	695.0
2013-04-30 02:25:00	ES	Futures	1636.43	1636.69	1636.18	1636.43	807.0
2013-04-30 02:30:00	ES	Futures	1636.18	1636.43	1635.66	1635.66	521.0
2013-04-30 02:35:00	ES	Futures	1635.66	1636.43	1635.66	1636.18	835.0
2013-04-30 02:40:00	ES	Futures	1635.92	1637.21	1635.92	1636.95	666.0
2013-04-30 02:45:00	ES	Futures	1636.95	1637.72	1636.95	1637.21	865.0
2013-04-30 02:50:00	ES	Futures	1637.21	1637.72	1637.21	1637.21	981.0
2013-04-30 02:55:00	ES	Futures	1636.95	1637.21	1636.69	1636.95	336.0
2013-04-30 03:00:00	ES	Futures	1636.69	1637.98	1636.43	1637.72	3398.0
2013-04-30 03:05:00	ES	Futures	1637.72	1638.24	1636.69	1636.69	2015.0
2013-04-30 03:10:00	ES	Futures	1636.95	1637.21	1635.92	1635.92	2794.0
2013-04-30 03:15:00	ES	Futures	1636.18	1636.43	1635.66	1635.66	1593.0
2013-04-30 03:20:00	ES	Futures	1635.66	1636.43	1635.66	1636.18	1736.0
2013-04-30 03:25:00	ES	Futures	1636.43	1636.43	1635.4	1635.66	1421.0
2013-04-30 03:30:00	ES	Futures	1635.4	1636.18	1635.4	1635.92	1611.0
2013-04-30 03:35:00	ES	Futures	1635.92	1636.18	1635.4	1635.92	1321.0
2013-04-30 03:40:00	ES	Futures	1635.92	1636.18	1635.4	1635.4	1465.0
2013-04-30 03:45:00	ES	Futures	1635.4	1635.92	1634.89	1635.92	1433.0
2013-04-30 03:50:00	ES	Futures	1635.66	1635.92	1635.15	1635.4	1607.0
2013-04-30 03:55:00	ES	Futures	1635.4	1635.4	1634.89	1635.15	1632.0
2013-04-30 04:00:00	ES	Futures	1635.15	1635.4	1634.63	1634.89	1957.0
2013-04-30 04:05:00	ES	Futures	1634.89	1635.15	1634.37	1634.89	1257.0

> showing 50 of 14,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time