PREVIEW / futures_5min / 2013-05-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-01.parquet
  size:    209 KB
  rows:    12,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-01 00:00:00	ES	Futures	1640.3	1640.55	1640.04	1640.04	77.0
2013-05-01 00:05:00	ES	Futures	1640.3	1640.55	1640.3	1640.3	79.0
2013-05-01 00:10:00	ES	Futures	1640.3	1640.55	1640.04	1640.3	170.0
2013-05-01 00:15:00	ES	Futures	1640.04	1640.3	1640.04	1640.3	7.0
2013-05-01 00:20:00	ES	Futures	1640.3	1640.3	1640.04	1640.3	39.0
2013-05-01 00:25:00	ES	Futures	1640.04	1640.3	1640.04	1640.04	37.0
2013-05-01 00:30:00	ES	Futures	1640.3	1640.3	1640.04	1640.04	124.0
2013-05-01 00:35:00	ES	Futures	1640.04	1640.3	1640.04	1640.04	18.0
2013-05-01 00:40:00	ES	Futures	1640.04	1640.3	1640.04	1640.04	282.0
2013-05-01 00:45:00	ES	Futures	1640.04	1640.04	1639.78	1639.78	127.0
2013-05-01 00:50:00	ES	Futures	1639.78	1640.3	1639.78	1640.3	100.0
2013-05-01 00:55:00	ES	Futures	1640.04	1640.3	1640.04	1640.04	67.0
2013-05-01 01:00:00	ES	Futures	1640.3	1640.3	1640.04	1640.04	10.0
2013-05-01 01:05:00	ES	Futures	1640.3	1640.3	1640.04	1640.3	16.0
2013-05-01 01:10:00	ES	Futures	1640.3	1640.3	1640.04	1640.3	221.0
2013-05-01 01:15:00	ES	Futures	1640.3	1640.3	1640.04	1640.3	56.0
2013-05-01 01:20:00	ES	Futures	1640.3	1640.55	1640.04	1640.3	152.0
2013-05-01 01:25:00	ES	Futures	1640.3	1640.55	1640.3	1640.55	197.0
2013-05-01 01:30:00	ES	Futures	1640.55	1640.55	1640.04	1640.04	124.0
2013-05-01 01:35:00	ES	Futures	1640.3	1640.3	1640.3	1640.3	22.0
2013-05-01 01:40:00	ES	Futures	1640.3	1640.3	1640.04	1640.04	14.0
2013-05-01 01:45:00	ES	Futures	1640.3	1640.3	1640.3	1640.3	6.0
2013-05-01 01:50:00	ES	Futures	1640.04	1640.3	1640.04	1640.04	75.0
2013-05-01 01:55:00	ES	Futures	1640.04	1640.3	1640.04	1640.04	171.0
2013-05-01 02:00:00	ES	Futures	1640.3	1640.3	1639.78	1639.78	469.0
2013-05-01 02:05:00	ES	Futures	1640.04	1640.04	1639.78	1640.04	280.0
2013-05-01 02:10:00	ES	Futures	1640.04	1640.04	1639.78	1639.78	148.0
2013-05-01 02:15:00	ES	Futures	1640.04	1640.04	1639.78	1640.04	98.0
2013-05-01 02:20:00	ES	Futures	1640.04	1640.3	1640.04	1640.04	135.0
2013-05-01 02:25:00	ES	Futures	1640.04	1640.3	1640.04	1640.04	133.0
2013-05-01 02:30:00	ES	Futures	1640.04	1640.3	1639.78	1639.78	251.0
2013-05-01 02:35:00	ES	Futures	1639.78	1640.3	1639.78	1640.04	176.0
2013-05-01 02:40:00	ES	Futures	1640.04	1640.04	1639.78	1640.04	166.0
2013-05-01 02:45:00	ES	Futures	1640.04	1640.3	1640.04	1640.04	40.0
2013-05-01 02:50:00	ES	Futures	1640.3	1640.3	1640.04	1640.3	161.0
2013-05-01 02:55:00	ES	Futures	1640.04	1640.3	1639.78	1640.04	237.0
2013-05-01 03:00:00	ES	Futures	1640.3	1641.07	1639.78	1640.81	1215.0
2013-05-01 03:05:00	ES	Futures	1641.07	1641.07	1640.55	1640.81	418.0
2013-05-01 03:10:00	ES	Futures	1640.81	1641.07	1640.81	1641.07	68.0
2013-05-01 03:15:00	ES	Futures	1641.07	1641.07	1640.55	1640.81	481.0
2013-05-01 03:20:00	ES	Futures	1640.81	1641.07	1640.55	1640.81	145.0
2013-05-01 03:25:00	ES	Futures	1640.81	1640.81	1640.55	1640.81	121.0
2013-05-01 03:30:00	ES	Futures	1641.07	1641.84	1640.81	1641.84	997.0
2013-05-01 03:35:00	ES	Futures	1641.58	1642.1	1641.58	1642.1	592.0
2013-05-01 03:40:00	ES	Futures	1642.1	1642.1	1640.81	1641.33	1108.0
2013-05-01 03:45:00	ES	Futures	1641.33	1641.84	1641.33	1641.84	401.0
2013-05-01 03:50:00	ES	Futures	1641.58	1641.84	1641.33	1641.84	639.0
2013-05-01 03:55:00	ES	Futures	1641.84	1642.1	1641.58	1641.84	391.0
2013-05-01 04:00:00	ES	Futures	1641.84	1642.1	1641.58	1641.84	522.0
2013-05-01 04:05:00	ES	Futures	1641.58	1642.1	1641.58	1641.58	496.0

> showing 50 of 12,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time