PREVIEW / futures_5min / 2013-05-02

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-02.parquet
  size:    237 KB
  rows:    14,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-02 00:00:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	271.0
2013-05-02 00:05:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	146.0
2013-05-02 00:10:00	ES	Futures	1629.48	1629.48	1628.96	1628.96	182.0
2013-05-02 00:15:00	ES	Futures	1628.96	1629.22	1628.96	1628.96	54.0
2013-05-02 00:20:00	ES	Futures	1629.22	1629.22	1628.96	1628.96	72.0
2013-05-02 00:25:00	ES	Futures	1629.22	1629.22	1628.96	1629.22	21.0
2013-05-02 00:30:00	ES	Futures	1628.96	1629.22	1628.96	1628.96	183.0
2013-05-02 00:35:00	ES	Futures	1629.22	1629.22	1628.96	1628.96	69.0
2013-05-02 00:40:00	ES	Futures	1628.96	1628.96	1628.71	1628.71	338.0
2013-05-02 00:45:00	ES	Futures	1628.71	1629.48	1628.71	1629.48	724.0
2013-05-02 00:50:00	ES	Futures	1629.48	1629.48	1628.96	1629.22	221.0
2013-05-02 00:55:00	ES	Futures	1629.22	1629.22	1628.96	1628.96	91.0
2013-05-02 01:00:00	ES	Futures	1628.96	1629.48	1628.96	1628.96	218.0
2013-05-02 01:05:00	ES	Futures	1629.22	1629.48	1628.96	1628.96	128.0
2013-05-02 01:10:00	ES	Futures	1628.96	1629.22	1628.96	1628.96	172.0
2013-05-02 01:15:00	ES	Futures	1628.71	1628.96	1628.71	1628.71	383.0
2013-05-02 01:20:00	ES	Futures	1628.71	1628.96	1628.71	1628.71	155.0
2013-05-02 01:25:00	ES	Futures	1628.71	1629.22	1628.71	1628.71	656.0
2013-05-02 01:30:00	ES	Futures	1628.71	1628.96	1628.45	1628.71	507.0
2013-05-02 01:35:00	ES	Futures	1628.45	1628.96	1628.45	1628.45	464.0
2013-05-02 01:40:00	ES	Futures	1628.45	1628.96	1628.45	1628.96	439.0
2013-05-02 01:45:00	ES	Futures	1628.71	1628.96	1628.45	1628.45	578.0
2013-05-02 01:50:00	ES	Futures	1628.71	1628.71	1628.45	1628.71	60.0
2013-05-02 01:55:00	ES	Futures	1628.45	1628.96	1628.45	1628.71	257.0
2013-05-02 02:00:00	ES	Futures	1628.71	1629.99	1628.71	1629.74	2464.0
2013-05-02 02:05:00	ES	Futures	1629.74	1630.51	1629.74	1629.99	1749.0
2013-05-02 02:10:00	ES	Futures	1629.99	1630.25	1629.48	1629.48	976.0
2013-05-02 02:15:00	ES	Futures	1629.48	1629.74	1629.22	1629.48	546.0
2013-05-02 02:20:00	ES	Futures	1629.48	1629.48	1629.22	1629.22	842.0
2013-05-02 02:25:00	ES	Futures	1629.22	1629.48	1628.96	1628.96	762.0
2013-05-02 02:30:00	ES	Futures	1628.96	1629.22	1628.19	1628.96	1016.0
2013-05-02 02:35:00	ES	Futures	1628.71	1629.99	1628.71	1629.99	1074.0
2013-05-02 02:40:00	ES	Futures	1629.99	1629.99	1628.96	1628.96	470.0
2013-05-02 02:45:00	ES	Futures	1628.96	1629.22	1628.96	1629.22	487.0
2013-05-02 02:50:00	ES	Futures	1629.22	1629.48	1629.22	1629.22	170.0
2013-05-02 02:55:00	ES	Futures	1629.22	1629.22	1628.45	1628.45	735.0
2013-05-02 03:00:00	ES	Futures	1628.71	1629.74	1628.45	1628.96	2593.0
2013-05-02 03:05:00	ES	Futures	1628.96	1630.25	1628.96	1629.99	2940.0
2013-05-02 03:10:00	ES	Futures	1629.99	1630.51	1629.48	1629.48	2223.0
2013-05-02 03:15:00	ES	Futures	1629.74	1629.99	1628.45	1628.96	2451.0
2013-05-02 03:20:00	ES	Futures	1628.71	1629.48	1628.71	1628.96	1345.0
2013-05-02 03:25:00	ES	Futures	1629.22	1629.74	1628.96	1629.48	1598.0
2013-05-02 03:30:00	ES	Futures	1629.48	1630.25	1629.48	1630.25	1517.0
2013-05-02 03:35:00	ES	Futures	1630.25	1630.77	1629.99	1630.25	1697.0
2013-05-02 03:40:00	ES	Futures	1630.25	1630.77	1629.99	1630.51	1284.0
2013-05-02 03:45:00	ES	Futures	1630.25	1630.77	1629.99	1630.77	624.0
2013-05-02 03:50:00	ES	Futures	1630.77	1630.77	1630.25	1630.51	1184.0
2013-05-02 03:55:00	ES	Futures	1630.25	1631.02	1630.25	1630.51	1630.0
2013-05-02 04:00:00	ES	Futures	1630.25	1630.51	1629.74	1630.25	1108.0
2013-05-02 04:05:00	ES	Futures	1630.25	1630.77	1629.99	1630.51	987.0

> showing 50 of 14,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time