PREVIEW / futures_5min / 2013-05-03

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-03.parquet
  size:    208 KB
  rows:    11,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-03 00:00:00	ES	Futures	1639.78	1639.78	1639.52	1639.52	65.0
2013-05-03 00:05:00	ES	Futures	1639.52	1640.04	1639.52	1640.04	322.0
2013-05-03 00:10:00	ES	Futures	1640.04	1640.04	1639.52	1639.78	190.0
2013-05-03 00:15:00	ES	Futures	1639.78	1639.78	1639.52	1639.52	35.0
2013-05-03 00:20:00	ES	Futures	1639.52	1639.78	1639.52	1639.52	41.0
2013-05-03 00:25:00	ES	Futures	1639.52	1639.78	1639.52	1639.52	33.0
2013-05-03 00:30:00	ES	Futures	1639.52	1640.04	1639.52	1639.78	311.0
2013-05-03 00:35:00	ES	Futures	1639.78	1640.04	1639.78	1639.78	79.0
2013-05-03 00:40:00	ES	Futures	1639.78	1640.04	1639.78	1640.04	33.0
2013-05-03 00:45:00	ES	Futures	1639.78	1640.04	1639.78	1639.78	52.0
2013-05-03 00:50:00	ES	Futures	1640.04	1640.04	1639.78	1640.04	25.0
2013-05-03 00:55:00	ES	Futures	1640.04	1640.55	1639.78	1640.55	591.0
2013-05-03 01:00:00	ES	Futures	1640.55	1640.55	1640.3	1640.55	67.0
2013-05-03 01:05:00	ES	Futures	1640.3	1640.55	1640.3	1640.3	181.0
2013-05-03 01:10:00	ES	Futures	1640.3	1640.55	1640.3	1640.3	358.0
2013-05-03 01:15:00	ES	Futures	1640.55	1640.55	1640.3	1640.3	58.0
2013-05-03 01:20:00	ES	Futures	1640.3	1640.55	1640.3	1640.3	304.0
2013-05-03 01:25:00	ES	Futures	1640.3	1640.55	1639.78	1640.04	388.0
2013-05-03 01:30:00	ES	Futures	1640.04	1640.04	1639.78	1639.78	90.0
2013-05-03 01:35:00	ES	Futures	1639.78	1639.78	1639.78	1639.78	69.0
2013-05-03 01:40:00	ES	Futures	1639.78	1640.04	1639.52	1639.78	133.0
2013-05-03 01:45:00	ES	Futures	1639.78	1640.3	1639.78	1640.04	291.0
2013-05-03 01:50:00	ES	Futures	1639.78	1640.55	1639.78	1639.78	548.0
2013-05-03 01:55:00	ES	Futures	1640.04	1640.3	1639.78	1640.04	234.0
2013-05-03 02:00:00	ES	Futures	1640.04	1640.3	1639.78	1639.78	409.0
2013-05-03 02:05:00	ES	Futures	1640.04	1640.04	1639.78	1640.04	346.0
2013-05-03 02:10:00	ES	Futures	1640.3	1640.3	1639.78	1640.04	222.0
2013-05-03 02:15:00	ES	Futures	1639.78	1640.55	1639.78	1640.3	451.0
2013-05-03 02:20:00	ES	Futures	1640.55	1640.55	1640.3	1640.55	305.0
2013-05-03 02:25:00	ES	Futures	1640.3	1640.55	1640.04	1640.3	197.0
2013-05-03 02:30:00	ES	Futures	1640.3	1640.3	1639.52	1640.04	970.0
2013-05-03 02:35:00	ES	Futures	1639.78	1640.55	1639.78	1640.04	466.0
2013-05-03 02:40:00	ES	Futures	1640.3	1640.3	1639.78	1640.04	264.0
2013-05-03 02:45:00	ES	Futures	1639.78	1640.3	1639.01	1639.78	1743.0
2013-05-03 02:50:00	ES	Futures	1640.04	1640.55	1639.78	1639.78	933.0
2013-05-03 02:55:00	ES	Futures	1639.78	1640.04	1639.78	1639.78	217.0
2013-05-03 03:00:00	ES	Futures	1639.78	1640.04	1639.27	1639.52	1492.0
2013-05-03 03:05:00	ES	Futures	1639.27	1639.52	1638.75	1639.01	2245.0
2013-05-03 03:10:00	ES	Futures	1639.01	1639.52	1639.01	1639.27	1786.0
2013-05-03 03:15:00	ES	Futures	1639.27	1639.78	1639.01	1639.27	1574.0
2013-05-03 03:20:00	ES	Futures	1639.01	1639.52	1639.01	1639.27	1452.0
2013-05-03 03:25:00	ES	Futures	1639.52	1639.52	1639.01	1639.01	827.0
2013-05-03 03:30:00	ES	Futures	1639.01	1639.52	1639.01	1639.27	1049.0
2013-05-03 03:35:00	ES	Futures	1639.27	1640.04	1639.01	1639.52	1226.0
2013-05-03 03:40:00	ES	Futures	1639.78	1639.78	1639.27	1639.52	603.0
2013-05-03 03:45:00	ES	Futures	1639.52	1639.78	1639.01	1639.52	949.0
2013-05-03 03:50:00	ES	Futures	1639.27	1639.52	1639.01	1639.27	710.0
2013-05-03 03:55:00	ES	Futures	1639.52	1639.78	1639.27	1639.78	360.0
2013-05-03 04:00:00	ES	Futures	1639.78	1639.78	1639.52	1639.52	796.0
2013-05-03 04:05:00	ES	Futures	1639.52	1639.78	1639.27	1639.27	1588.0

> showing 50 of 11,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time