PREVIEW / futures_5min / 2013-05-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-05.parquet
  size:    43 KB
  rows:    2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-05 18:00:00	ES	Futures	1657.04	1658.59	1656.78	1658.59	1987.0
2013-05-05 18:05:00	ES	Futures	1658.59	1658.59	1658.07	1658.33	253.0
2013-05-05 18:10:00	ES	Futures	1658.07	1658.59	1658.07	1658.07	296.0
2013-05-05 18:15:00	ES	Futures	1658.07	1658.84	1658.07	1658.84	310.0
2013-05-05 18:20:00	ES	Futures	1658.59	1658.84	1658.59	1658.84	115.0
2013-05-05 18:25:00	ES	Futures	1658.84	1658.84	1658.59	1658.59	446.0
2013-05-05 18:30:00	ES	Futures	1658.84	1659.1	1658.59	1658.84	301.0
2013-05-05 18:35:00	ES	Futures	1658.59	1659.1	1658.59	1658.84	50.0
2013-05-05 18:40:00	ES	Futures	1658.84	1659.62	1658.84	1659.36	420.0
2013-05-05 18:45:00	ES	Futures	1659.36	1659.36	1659.1	1659.36	192.0
2013-05-05 18:50:00	ES	Futures	1659.1	1659.36	1658.84	1659.36	116.0
2013-05-05 18:55:00	ES	Futures	1659.36	1659.36	1658.84	1659.1	75.0
2013-05-05 19:00:00	ES	Futures	1659.36	1659.36	1658.84	1659.1	260.0
2013-05-05 19:05:00	ES	Futures	1659.1	1659.36	1658.84	1659.1	72.0
2013-05-05 19:10:00	ES	Futures	1659.36	1659.36	1658.84	1658.84	684.0
2013-05-05 19:15:00	ES	Futures	1658.84	1659.1	1658.84	1659.1	77.0
2013-05-05 19:20:00	ES	Futures	1659.1	1659.36	1659.1	1659.36	122.0
2013-05-05 19:25:00	ES	Futures	1659.36	1659.36	1659.1	1659.1	44.0
2013-05-05 19:30:00	ES	Futures	1659.1	1659.36	1658.59	1658.84	257.0
2013-05-05 19:35:00	ES	Futures	1658.59	1658.84	1658.59	1658.59	78.0
2013-05-05 19:40:00	ES	Futures	1658.59	1658.84	1658.07	1658.07	607.0
2013-05-05 19:45:00	ES	Futures	1658.07	1658.33	1657.56	1657.81	435.0
2013-05-05 19:50:00	ES	Futures	1657.81	1658.07	1657.56	1657.81	389.0
2013-05-05 19:55:00	ES	Futures	1658.07	1658.33	1657.81	1658.07	230.0
2013-05-05 20:00:00	ES	Futures	1658.07	1658.33	1657.56	1657.56	582.0
2013-05-05 20:05:00	ES	Futures	1657.56	1658.07	1657.3	1657.81	591.0
2013-05-05 20:10:00	ES	Futures	1657.81	1658.07	1657.81	1657.81	110.0
2013-05-05 20:15:00	ES	Futures	1657.81	1658.59	1657.81	1658.33	520.0
2013-05-05 20:20:00	ES	Futures	1658.33	1658.59	1658.33	1658.33	51.0
2013-05-05 20:25:00	ES	Futures	1658.59	1658.59	1658.07	1658.33	127.0
2013-05-05 20:30:00	ES	Futures	1658.07	1658.33	1658.07	1658.33	110.0
2013-05-05 20:35:00	ES	Futures	1658.07	1658.59	1658.07	1658.59	113.0
2013-05-05 20:40:00	ES	Futures	1658.59	1658.84	1658.33	1658.59	88.0
2013-05-05 20:45:00	ES	Futures	1658.59	1658.84	1658.33	1658.59	190.0
2013-05-05 20:50:00	ES	Futures	1658.59	1658.84	1658.59	1658.59	134.0
2013-05-05 20:55:00	ES	Futures	1658.84	1658.84	1658.33	1658.33	340.0
2013-05-05 21:00:00	ES	Futures	1658.59	1658.59	1658.33	1658.33	116.0
2013-05-05 21:05:00	ES	Futures	1658.59	1658.59	1658.33	1658.59	139.0
2013-05-05 21:10:00	ES	Futures	1658.33	1658.59	1658.07	1658.33	327.0
2013-05-05 21:15:00	ES	Futures	1658.33	1658.84	1658.33	1658.33	656.0
2013-05-05 21:20:00	ES	Futures	1658.33	1658.84	1658.07	1658.33	373.0
2013-05-05 21:25:00	ES	Futures	1658.33	1658.84	1658.07	1658.33	370.0
2013-05-05 21:30:00	ES	Futures	1658.33	1658.84	1657.81	1658.07	794.0
2013-05-05 21:35:00	ES	Futures	1658.07	1658.07	1657.81	1657.81	406.0
2013-05-05 21:40:00	ES	Futures	1657.81	1658.07	1657.81	1658.07	148.0
2013-05-05 21:45:00	ES	Futures	1658.07	1658.07	1657.56	1658.07	342.0
2013-05-05 21:50:00	ES	Futures	1658.07	1658.07	1657.56	1657.81	287.0
2013-05-05 21:55:00	ES	Futures	1657.81	1658.07	1657.56	1657.56	317.0
2013-05-05 22:00:00	ES	Futures	1657.56	1657.81	1657.56	1657.81	245.0
2013-05-05 22:05:00	ES	Futures	1657.56	1657.81	1657.56	1657.56	38.0

> showing 50 of 2,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time