PREVIEW / futures_5min / 2013-05-06

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-06.parquet
  size:    191 KB
  rows:    12,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-06 00:00:00	ES	Futures	1658.07	1658.33	1658.07	1658.33	132.0
2013-05-06 00:05:00	ES	Futures	1658.07	1658.33	1658.07	1658.07	32.0
2013-05-06 00:10:00	ES	Futures	1658.33	1658.33	1658.07	1658.33	16.0
2013-05-06 00:15:00	ES	Futures	1658.33	1658.33	1657.81	1657.81	163.0
2013-05-06 00:20:00	ES	Futures	1658.07	1658.07	1657.56	1657.56	210.0
2013-05-06 00:25:00	ES	Futures	1657.56	1657.56	1657.56	1657.56	210.0
2013-05-06 00:30:00	ES	Futures	1657.56	1657.81	1657.56	1657.56	159.0
2013-05-06 00:35:00	ES	Futures	1657.56	1657.56	1657.3	1657.3	301.0
2013-05-06 00:40:00	ES	Futures	1657.56	1657.56	1657.3	1657.3	142.0
2013-05-06 00:45:00	ES	Futures	1657.56	1657.56	1657.3	1657.3	31.0
2013-05-06 00:50:00	ES	Futures	1657.3	1657.56	1657.3	1657.56	39.0
2013-05-06 00:55:00	ES	Futures	1657.56	1657.56	1657.3	1657.56	21.0
2013-05-06 01:00:00	ES	Futures	1657.3	1657.56	1657.3	1657.3	36.0
2013-05-06 01:05:00	ES	Futures	1657.56	1657.56	1657.3	1657.3	210.0
2013-05-06 01:10:00	ES	Futures	1657.3	1657.81	1657.3	1657.56	164.0
2013-05-06 01:15:00	ES	Futures	1657.56	1657.81	1657.56	1657.56	135.0
2013-05-06 01:20:00	ES	Futures	1657.81	1657.81	1657.56	1657.81	119.0
2013-05-06 01:25:00	ES	Futures	1657.81	1658.07	1657.56	1657.81	312.0
2013-05-06 01:30:00	ES	Futures	1658.07	1658.07	1657.81	1657.81	180.0
2013-05-06 01:35:00	ES	Futures	1657.81	1658.07	1657.56	1657.81	458.0
2013-05-06 01:40:00	ES	Futures	1657.56	1657.81	1657.56	1657.81	100.0
2013-05-06 01:45:00	ES	Futures	1657.81	1657.81	1657.56	1657.56	234.0
2013-05-06 01:50:00	ES	Futures	1657.81	1657.81	1657.56	1657.56	148.0
2013-05-06 01:55:00	ES	Futures	1657.56	1657.81	1657.56	1657.81	84.0
2013-05-06 02:00:00	ES	Futures	1657.56	1657.81	1657.3	1657.56	390.0
2013-05-06 02:05:00	ES	Futures	1657.56	1657.81	1657.3	1657.56	612.0
2013-05-06 02:10:00	ES	Futures	1657.56	1657.81	1657.3	1657.56	669.0
2013-05-06 02:15:00	ES	Futures	1657.56	1658.59	1657.3	1658.59	1014.0
2013-05-06 02:20:00	ES	Futures	1658.59	1658.84	1658.33	1658.59	758.0
2013-05-06 02:25:00	ES	Futures	1658.33	1658.59	1657.56	1657.81	668.0
2013-05-06 02:30:00	ES	Futures	1658.07	1658.59	1657.81	1658.33	409.0
2013-05-06 02:35:00	ES	Futures	1658.33	1658.84	1658.33	1658.33	248.0
2013-05-06 02:40:00	ES	Futures	1658.59	1658.84	1658.33	1658.59	279.0
2013-05-06 02:45:00	ES	Futures	1658.33	1658.59	1657.81	1657.81	764.0
2013-05-06 02:50:00	ES	Futures	1657.81	1658.33	1657.56	1657.81	334.0
2013-05-06 02:55:00	ES	Futures	1657.56	1658.07	1657.3	1657.81	748.0
2013-05-06 03:00:00	ES	Futures	1657.81	1658.07	1657.56	1657.81	864.0
2013-05-06 03:05:00	ES	Futures	1657.81	1658.07	1657.56	1657.56	932.0
2013-05-06 03:10:00	ES	Futures	1657.56	1657.81	1657.56	1657.56	517.0
2013-05-06 03:15:00	ES	Futures	1657.81	1658.07	1657.56	1657.56	509.0
2013-05-06 03:20:00	ES	Futures	1657.56	1658.33	1657.56	1658.07	619.0
2013-05-06 03:25:00	ES	Futures	1658.07	1658.07	1657.81	1657.81	102.0
2013-05-06 03:30:00	ES	Futures	1657.81	1658.07	1657.81	1658.07	204.0
2013-05-06 03:35:00	ES	Futures	1657.81	1658.33	1657.81	1658.33	416.0
2013-05-06 03:40:00	ES	Futures	1658.07	1659.1	1658.07	1658.59	1039.0
2013-05-06 03:45:00	ES	Futures	1658.59	1659.1	1658.33	1659.1	527.0
2013-05-06 03:50:00	ES	Futures	1659.1	1659.36	1658.59	1658.59	722.0
2013-05-06 03:55:00	ES	Futures	1658.59	1659.1	1658.59	1658.59	640.0
2013-05-06 04:00:00	ES	Futures	1658.59	1659.1	1658.59	1658.84	378.0
2013-05-06 04:05:00	ES	Futures	1658.84	1659.62	1658.84	1659.62	1111.0

> showing 50 of 12,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time