PREVIEW / futures_5min / 2013-05-07

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-07.parquet
  size:    213 KB
  rows:    14,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-07 00:00:00	ES	Futures	1660.9	1660.9	1660.39	1660.39	195.0
2013-05-07 00:05:00	ES	Futures	1660.39	1660.65	1660.39	1660.65	32.0
2013-05-07 00:10:00	ES	Futures	1660.65	1660.65	1660.39	1660.65	47.0
2013-05-07 00:15:00	ES	Futures	1660.39	1660.39	1659.87	1660.13	195.0
2013-05-07 00:20:00	ES	Futures	1660.39	1660.39	1659.87	1660.13	176.0
2013-05-07 00:25:00	ES	Futures	1660.13	1660.65	1660.13	1660.13	276.0
2013-05-07 00:30:00	ES	Futures	1659.87	1660.39	1659.87	1660.13	255.0
2013-05-07 00:35:00	ES	Futures	1660.13	1660.65	1660.13	1660.13	386.0
2013-05-07 00:40:00	ES	Futures	1660.39	1660.9	1660.13	1660.9	972.0
2013-05-07 00:45:00	ES	Futures	1660.65	1660.9	1660.65	1660.65	130.0
2013-05-07 00:50:00	ES	Futures	1660.65	1660.65	1660.13	1660.39	306.0
2013-05-07 00:55:00	ES	Futures	1660.13	1660.65	1660.13	1660.39	216.0
2013-05-07 01:00:00	ES	Futures	1660.65	1660.65	1660.39	1660.39	135.0
2013-05-07 01:05:00	ES	Futures	1660.39	1660.65	1660.39	1660.65	103.0
2013-05-07 01:10:00	ES	Futures	1660.65	1660.9	1660.39	1660.9	226.0
2013-05-07 01:15:00	ES	Futures	1660.9	1661.42	1660.65	1661.16	605.0
2013-05-07 01:20:00	ES	Futures	1661.16	1661.42	1660.9	1660.9	638.0
2013-05-07 01:25:00	ES	Futures	1660.9	1661.16	1660.9	1660.9	394.0
2013-05-07 01:30:00	ES	Futures	1660.9	1661.42	1660.9	1661.16	330.0
2013-05-07 01:35:00	ES	Futures	1661.42	1661.42	1660.9	1660.9	187.0
2013-05-07 01:40:00	ES	Futures	1661.16	1661.16	1660.9	1660.9	50.0
2013-05-07 01:45:00	ES	Futures	1661.16	1661.42	1660.9	1661.42	218.0
2013-05-07 01:50:00	ES	Futures	1661.42	1661.42	1660.9	1661.16	372.0
2013-05-07 01:55:00	ES	Futures	1660.9	1661.42	1660.9	1661.16	400.0
2013-05-07 02:00:00	ES	Futures	1661.16	1661.68	1660.9	1660.9	1105.0
2013-05-07 02:05:00	ES	Futures	1661.16	1661.16	1660.9	1661.16	513.0
2013-05-07 02:10:00	ES	Futures	1660.9	1661.16	1660.9	1661.16	178.0
2013-05-07 02:15:00	ES	Futures	1661.16	1661.16	1659.87	1660.13	1296.0
2013-05-07 02:20:00	ES	Futures	1660.13	1660.13	1659.87	1659.87	723.0
2013-05-07 02:25:00	ES	Futures	1659.87	1660.13	1659.87	1660.13	394.0
2013-05-07 02:30:00	ES	Futures	1660.13	1660.65	1660.13	1660.13	489.0
2013-05-07 02:35:00	ES	Futures	1660.13	1660.65	1660.13	1660.39	504.0
2013-05-07 02:40:00	ES	Futures	1660.39	1660.9	1660.39	1660.9	271.0
2013-05-07 02:45:00	ES	Futures	1660.9	1660.9	1660.39	1660.65	1000.0
2013-05-07 02:50:00	ES	Futures	1660.9	1660.9	1660.39	1660.65	805.0
2013-05-07 02:55:00	ES	Futures	1660.65	1660.65	1660.39	1660.39	329.0
2013-05-07 03:00:00	ES	Futures	1660.39	1660.9	1659.87	1660.65	2083.0
2013-05-07 03:05:00	ES	Futures	1660.9	1661.68	1660.39	1661.42	2309.0
2013-05-07 03:10:00	ES	Futures	1661.42	1661.68	1660.9	1660.9	1645.0
2013-05-07 03:15:00	ES	Futures	1660.9	1661.42	1660.65	1661.16	1613.0
2013-05-07 03:20:00	ES	Futures	1660.9	1661.42	1660.9	1660.9	1393.0
2013-05-07 03:25:00	ES	Futures	1661.16	1661.42	1660.65	1661.16	994.0
2013-05-07 03:30:00	ES	Futures	1660.9	1661.16	1660.13	1660.39	1121.0
2013-05-07 03:35:00	ES	Futures	1660.65	1661.16	1660.39	1660.9	790.0
2013-05-07 03:40:00	ES	Futures	1660.9	1661.42	1660.65	1660.9	937.0
2013-05-07 03:45:00	ES	Futures	1660.9	1660.9	1660.65	1660.65	355.0
2013-05-07 03:50:00	ES	Futures	1660.9	1661.16	1660.65	1661.16	923.0
2013-05-07 03:55:00	ES	Futures	1661.16	1661.16	1660.65	1660.9	602.0
2013-05-07 04:00:00	ES	Futures	1660.9	1661.16	1660.9	1660.9	566.0
2013-05-07 04:05:00	ES	Futures	1660.9	1661.93	1660.9	1661.93	821.0

> showing 50 of 14,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time