PREVIEW / futures_5min / 2013-05-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-08.parquet
  size:    216 KB
  rows:    14,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-08 00:00:00	ES	Futures	1669.66	1669.66	1669.4	1669.4	376.0
2013-05-08 00:05:00	ES	Futures	1669.4	1669.66	1669.15	1669.4	168.0
2013-05-08 00:10:00	ES	Futures	1669.4	1669.66	1669.15	1669.15	258.0
2013-05-08 00:15:00	ES	Futures	1669.15	1669.15	1668.63	1668.63	658.0
2013-05-08 00:20:00	ES	Futures	1668.89	1668.89	1668.63	1668.89	254.0
2013-05-08 00:25:00	ES	Futures	1669.15	1669.15	1668.89	1669.15	13.0
2013-05-08 00:30:00	ES	Futures	1668.89	1669.15	1668.89	1669.15	127.0
2013-05-08 00:35:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	115.0
2013-05-08 00:40:00	ES	Futures	1669.15	1669.15	1668.89	1668.89	24.0
2013-05-08 00:45:00	ES	Futures	1668.89	1669.15	1668.89	1669.15	102.0
2013-05-08 00:50:00	ES	Futures	1669.4	1669.4	1669.15	1669.4	61.0
2013-05-08 00:55:00	ES	Futures	1669.4	1669.4	1669.15	1669.15	34.0
2013-05-08 01:00:00	ES	Futures	1669.15	1669.15	1668.89	1669.15	268.0
2013-05-08 01:05:00	ES	Futures	1669.15	1669.4	1669.15	1669.15	169.0
2013-05-08 01:10:00	ES	Futures	1669.15	1669.4	1668.89	1669.4	66.0
2013-05-08 01:15:00	ES	Futures	1669.4	1669.66	1669.15	1669.66	167.0
2013-05-08 01:20:00	ES	Futures	1669.4	1669.66	1669.4	1669.66	216.0
2013-05-08 01:25:00	ES	Futures	1669.4	1669.66	1669.15	1669.4	77.0
2013-05-08 01:30:00	ES	Futures	1669.15	1669.4	1668.89	1669.15	354.0
2013-05-08 01:35:00	ES	Futures	1669.15	1669.4	1669.15	1669.4	117.0
2013-05-08 01:40:00	ES	Futures	1669.4	1669.66	1669.15	1669.4	357.0
2013-05-08 01:45:00	ES	Futures	1669.15	1669.4	1668.89	1669.15	525.0
2013-05-08 01:50:00	ES	Futures	1669.15	1669.66	1669.15	1669.15	815.0
2013-05-08 01:55:00	ES	Futures	1669.4	1669.66	1669.15	1669.15	213.0
2013-05-08 02:00:00	ES	Futures	1669.15	1669.4	1668.63	1668.89	989.0
2013-05-08 02:05:00	ES	Futures	1669.15	1669.15	1668.12	1668.37	1438.0
2013-05-08 02:10:00	ES	Futures	1668.12	1668.63	1668.12	1668.37	592.0
2013-05-08 02:15:00	ES	Futures	1668.37	1668.63	1668.12	1668.12	700.0
2013-05-08 02:20:00	ES	Futures	1668.37	1668.37	1667.6	1667.86	1369.0
2013-05-08 02:25:00	ES	Futures	1668.12	1668.37	1667.86	1668.37	636.0
2013-05-08 02:30:00	ES	Futures	1668.37	1668.63	1668.12	1668.37	709.0
2013-05-08 02:35:00	ES	Futures	1668.12	1668.37	1668.12	1668.12	210.0
2013-05-08 02:40:00	ES	Futures	1668.12	1668.37	1668.12	1668.37	162.0
2013-05-08 02:45:00	ES	Futures	1668.37	1668.63	1668.12	1668.37	271.0
2013-05-08 02:50:00	ES	Futures	1668.63	1668.89	1668.12	1668.12	357.0
2013-05-08 02:55:00	ES	Futures	1668.12	1668.37	1667.86	1667.86	289.0
2013-05-08 03:00:00	ES	Futures	1667.86	1668.37	1667.6	1667.86	1840.0
2013-05-08 03:05:00	ES	Futures	1667.86	1668.89	1667.6	1668.89	2365.0
2013-05-08 03:10:00	ES	Futures	1668.89	1669.92	1668.63	1669.15	3036.0
2013-05-08 03:15:00	ES	Futures	1669.15	1669.4	1668.63	1668.63	1241.0
2013-05-08 03:20:00	ES	Futures	1668.63	1668.63	1667.86	1668.37	2476.0
2013-05-08 03:25:00	ES	Futures	1668.12	1669.4	1667.86	1669.4	1708.0
2013-05-08 03:30:00	ES	Futures	1669.4	1669.92	1668.89	1669.4	1906.0
2013-05-08 03:35:00	ES	Futures	1669.15	1669.66	1669.15	1669.4	422.0
2013-05-08 03:40:00	ES	Futures	1669.4	1669.4	1668.63	1669.15	1302.0
2013-05-08 03:45:00	ES	Futures	1668.89	1669.15	1667.6	1667.6	1869.0
2013-05-08 03:50:00	ES	Futures	1667.6	1667.86	1667.34	1667.86	1531.0
2013-05-08 03:55:00	ES	Futures	1667.86	1668.12	1667.6	1667.86	567.0
2013-05-08 04:00:00	ES	Futures	1667.86	1668.12	1667.34	1668.12	1170.0
2013-05-08 04:05:00	ES	Futures	1667.86	1668.37	1667.86	1668.12	979.0

> showing 50 of 14,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time