PREVIEW / futures_5min / 2013-05-09

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-09.parquet
  size:    233 KB
  rows:    14,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-09 00:00:00	ES	Futures	1678.42	1678.42	1677.9	1677.9	179.0
2013-05-09 00:05:00	ES	Futures	1678.16	1678.16	1677.9	1677.9	59.0
2013-05-09 00:10:00	ES	Futures	1677.9	1678.16	1677.65	1677.65	943.0
2013-05-09 00:15:00	ES	Futures	1677.9	1677.9	1677.65	1677.9	16.0
2013-05-09 00:20:00	ES	Futures	1677.9	1677.9	1677.39	1677.65	335.0
2013-05-09 00:25:00	ES	Futures	1677.65	1677.65	1677.13	1677.39	411.0
2013-05-09 00:30:00	ES	Futures	1677.39	1677.39	1677.13	1677.13	542.0
2013-05-09 00:35:00	ES	Futures	1677.13	1677.39	1677.13	1677.13	57.0
2013-05-09 00:40:00	ES	Futures	1677.13	1677.65	1677.13	1677.39	369.0
2013-05-09 00:45:00	ES	Futures	1677.65	1677.65	1677.39	1677.39	23.0
2013-05-09 00:50:00	ES	Futures	1677.39	1677.65	1677.39	1677.65	212.0
2013-05-09 00:55:00	ES	Futures	1677.65	1677.65	1677.39	1677.39	74.0
2013-05-09 01:00:00	ES	Futures	1677.39	1677.9	1677.39	1677.65	288.0
2013-05-09 01:05:00	ES	Futures	1677.65	1677.9	1677.65	1677.65	180.0
2013-05-09 01:10:00	ES	Futures	1677.65	1677.9	1677.65	1677.9	230.0
2013-05-09 01:15:00	ES	Futures	1677.9	1677.9	1677.65	1677.65	68.0
2013-05-09 01:20:00	ES	Futures	1677.65	1677.9	1677.65	1677.65	370.0
2013-05-09 01:25:00	ES	Futures	1677.65	1677.9	1677.65	1677.65	151.0
2013-05-09 01:30:00	ES	Futures	1677.9	1677.9	1677.65	1677.65	143.0
2013-05-09 01:35:00	ES	Futures	1677.9	1677.9	1677.13	1677.39	681.0
2013-05-09 01:40:00	ES	Futures	1677.13	1677.39	1677.13	1677.39	62.0
2013-05-09 01:45:00	ES	Futures	1677.39	1677.65	1677.13	1677.65	180.0
2013-05-09 01:50:00	ES	Futures	1677.39	1678.16	1677.39	1677.9	439.0
2013-05-09 01:55:00	ES	Futures	1678.16	1678.16	1677.39	1677.39	422.0
2013-05-09 02:00:00	ES	Futures	1677.65	1677.9	1677.39	1677.65	756.0
2013-05-09 02:05:00	ES	Futures	1677.65	1677.65	1677.39	1677.65	540.0
2013-05-09 02:10:00	ES	Futures	1677.9	1677.9	1676.87	1677.13	1456.0
2013-05-09 02:15:00	ES	Futures	1677.13	1677.39	1676.87	1677.13	739.0
2013-05-09 02:20:00	ES	Futures	1677.13	1677.13	1676.87	1676.87	689.0
2013-05-09 02:25:00	ES	Futures	1676.87	1677.13	1676.62	1676.87	816.0
2013-05-09 02:30:00	ES	Futures	1676.87	1677.13	1676.62	1677.13	489.0
2013-05-09 02:35:00	ES	Futures	1677.13	1677.13	1676.87	1677.13	184.0
2013-05-09 02:40:00	ES	Futures	1677.13	1677.13	1676.62	1676.87	698.0
2013-05-09 02:45:00	ES	Futures	1676.62	1676.87	1676.62	1676.87	272.0
2013-05-09 02:50:00	ES	Futures	1676.87	1677.13	1676.87	1676.87	136.0
2013-05-09 02:55:00	ES	Futures	1677.13	1677.39	1676.87	1676.87	424.0
2013-05-09 03:00:00	ES	Futures	1676.87	1677.13	1676.1	1676.36	2730.0
2013-05-09 03:05:00	ES	Futures	1676.36	1677.13	1676.1	1677.13	1413.0
2013-05-09 03:10:00	ES	Futures	1676.87	1677.39	1676.62	1676.62	1757.0
2013-05-09 03:15:00	ES	Futures	1676.87	1676.87	1676.1	1676.62	1325.0
2013-05-09 03:20:00	ES	Futures	1676.62	1676.62	1676.1	1676.36	547.0
2013-05-09 03:25:00	ES	Futures	1676.36	1676.87	1676.36	1676.36	692.0
2013-05-09 03:30:00	ES	Futures	1676.62	1676.62	1676.1	1676.36	1225.0
2013-05-09 03:35:00	ES	Futures	1676.62	1676.62	1676.1	1676.36	1363.0
2013-05-09 03:40:00	ES	Futures	1676.36	1676.62	1676.1	1676.62	945.0
2013-05-09 03:45:00	ES	Futures	1676.36	1677.13	1676.36	1676.62	2258.0
2013-05-09 03:50:00	ES	Futures	1676.62	1676.87	1676.1	1676.1	627.0
2013-05-09 03:55:00	ES	Futures	1676.1	1676.36	1675.84	1676.1	829.0
2013-05-09 04:00:00	ES	Futures	1676.1	1676.1	1675.59	1675.84	2096.0
2013-05-09 04:05:00	ES	Futures	1675.84	1676.36	1675.59	1675.84	1819.0

> showing 50 of 14,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time