PREVIEW / futures_5min / 2013-05-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-10.parquet
  size:    218 KB
  rows:    12,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-10 00:00:00	ES	Futures	1677.9	1677.9	1677.13	1677.39	214.0
2013-05-10 00:05:00	ES	Futures	1677.39	1677.9	1677.39	1677.9	99.0
2013-05-10 00:10:00	ES	Futures	1677.9	1677.9	1677.39	1677.65	152.0
2013-05-10 00:15:00	ES	Futures	1677.39	1677.9	1677.39	1677.65	54.0
2013-05-10 00:20:00	ES	Futures	1677.65	1677.65	1677.13	1677.39	186.0
2013-05-10 00:25:00	ES	Futures	1677.39	1677.39	1676.87	1676.87	226.0
2013-05-10 00:30:00	ES	Futures	1676.87	1677.13	1676.36	1676.62	1095.0
2013-05-10 00:35:00	ES	Futures	1676.62	1676.87	1676.62	1676.62	133.0
2013-05-10 00:40:00	ES	Futures	1676.62	1676.87	1676.62	1676.87	236.0
2013-05-10 00:45:00	ES	Futures	1676.62	1676.87	1676.62	1676.62	159.0
2013-05-10 00:50:00	ES	Futures	1676.62	1676.87	1676.36	1676.62	119.0
2013-05-10 00:55:00	ES	Futures	1676.62	1676.87	1676.36	1676.36	345.0
2013-05-10 01:00:00	ES	Futures	1676.36	1676.62	1676.1	1676.1	669.0
2013-05-10 01:05:00	ES	Futures	1675.84	1676.1	1675.59	1675.59	503.0
2013-05-10 01:10:00	ES	Futures	1675.59	1675.84	1673.78	1674.3	3733.0
2013-05-10 01:15:00	ES	Futures	1674.56	1674.81	1674.3	1674.56	169.0
2013-05-10 01:20:00	ES	Futures	1674.81	1674.81	1674.3	1674.3	223.0
2013-05-10 01:25:00	ES	Futures	1674.3	1674.56	1674.3	1674.56	135.0
2013-05-10 01:30:00	ES	Futures	1674.56	1674.81	1674.56	1674.81	277.0
2013-05-10 01:35:00	ES	Futures	1674.81	1675.59	1674.56	1675.33	831.0
2013-05-10 01:40:00	ES	Futures	1675.59	1676.1	1675.59	1675.84	623.0
2013-05-10 01:45:00	ES	Futures	1675.59	1676.1	1675.59	1676.1	166.0
2013-05-10 01:50:00	ES	Futures	1675.84	1676.1	1675.59	1675.59	400.0
2013-05-10 01:55:00	ES	Futures	1675.33	1675.84	1675.33	1675.59	450.0
2013-05-10 02:00:00	ES	Futures	1675.59	1675.84	1675.33	1675.59	891.0
2013-05-10 02:05:00	ES	Futures	1675.59	1676.36	1675.33	1676.1	1261.0
2013-05-10 02:10:00	ES	Futures	1676.1	1677.39	1676.1	1676.87	1971.0
2013-05-10 02:15:00	ES	Futures	1676.87	1677.13	1676.36	1676.36	770.0
2013-05-10 02:20:00	ES	Futures	1676.36	1676.62	1676.1	1676.36	618.0
2013-05-10 02:25:00	ES	Futures	1676.1	1676.87	1676.1	1676.87	554.0
2013-05-10 02:30:00	ES	Futures	1676.62	1677.13	1676.62	1676.62	725.0
2013-05-10 02:35:00	ES	Futures	1676.62	1676.87	1676.36	1676.62	343.0
2013-05-10 02:40:00	ES	Futures	1676.36	1676.62	1675.59	1675.84	687.0
2013-05-10 02:45:00	ES	Futures	1675.84	1675.84	1675.59	1675.84	314.0
2013-05-10 02:50:00	ES	Futures	1676.1	1676.1	1675.84	1676.1	458.0
2013-05-10 02:55:00	ES	Futures	1675.84	1675.84	1675.33	1675.59	588.0
2013-05-10 03:00:00	ES	Futures	1675.59	1676.1	1675.33	1675.84	1490.0
2013-05-10 03:05:00	ES	Futures	1675.84	1677.9	1675.84	1677.39	3910.0
2013-05-10 03:10:00	ES	Futures	1677.39	1678.93	1676.87	1678.93	6548.0
2013-05-10 03:15:00	ES	Futures	1678.68	1679.19	1678.42	1678.93	4926.0
2013-05-10 03:20:00	ES	Futures	1678.68	1679.45	1678.68	1679.19	2910.0
2013-05-10 03:25:00	ES	Futures	1678.93	1679.45	1678.93	1679.45	1684.0
2013-05-10 03:30:00	ES	Futures	1679.45	1679.97	1679.19	1679.71	5780.0
2013-05-10 03:35:00	ES	Futures	1679.97	1680.22	1679.45	1680.22	3179.0
2013-05-10 03:40:00	ES	Futures	1680.22	1680.22	1679.45	1679.45	2234.0
2013-05-10 03:45:00	ES	Futures	1679.45	1680.22	1679.45	1680.22	1862.0
2013-05-10 03:50:00	ES	Futures	1680.22	1680.48	1679.71	1679.71	1853.0
2013-05-10 03:55:00	ES	Futures	1679.97	1680.22	1679.71	1679.97	1659.0
2013-05-10 04:00:00	ES	Futures	1679.71	1679.97	1679.19	1679.45	3049.0
2013-05-10 04:05:00	ES	Futures	1679.19	1679.97	1679.19	1679.19	1650.0

> showing 50 of 12,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time