PREVIEW / futures_5min / 2013-05-12

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-12.parquet
  size:    47 KB
  rows:    2,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-12 18:00:00	ES	Futures	1674.81	1675.33	1673.78	1675.33	7621.0
2013-05-12 18:05:00	ES	Futures	1675.33	1675.59	1673.78	1675.07	2258.0
2013-05-12 18:10:00	ES	Futures	1675.07	1675.07	1674.04	1674.04	1851.0
2013-05-12 18:15:00	ES	Futures	1674.3	1674.56	1674.04	1674.3	1009.0
2013-05-12 18:20:00	ES	Futures	1674.04	1674.56	1672.75	1673.27	3598.0
2013-05-12 18:25:00	ES	Futures	1673.27	1673.27	1672.24	1672.24	2511.0
2013-05-12 18:30:00	ES	Futures	1671.98	1672.5	1671.46	1671.98	1863.0
2013-05-12 18:35:00	ES	Futures	1671.98	1671.98	1670.69	1671.72	2685.0
2013-05-12 18:40:00	ES	Futures	1671.46	1671.72	1671.21	1671.21	1998.0
2013-05-12 18:45:00	ES	Futures	1671.21	1672.24	1670.95	1672.24	881.0
2013-05-12 18:50:00	ES	Futures	1672.24	1672.5	1671.98	1672.5	417.0
2013-05-12 18:55:00	ES	Futures	1672.5	1672.5	1671.98	1672.24	256.0
2013-05-12 19:00:00	ES	Futures	1672.24	1673.01	1672.24	1673.01	569.0
2013-05-12 19:05:00	ES	Futures	1673.01	1673.27	1672.75	1673.01	212.0
2013-05-12 19:10:00	ES	Futures	1673.01	1673.27	1672.5	1672.5	244.0
2013-05-12 19:15:00	ES	Futures	1672.5	1672.75	1672.24	1672.75	446.0
2013-05-12 19:20:00	ES	Futures	1672.75	1672.75	1671.98	1671.98	618.0
2013-05-12 19:25:00	ES	Futures	1671.98	1672.75	1671.98	1672.24	232.0
2013-05-12 19:30:00	ES	Futures	1672.24	1672.75	1671.98	1672.75	217.0
2013-05-12 19:35:00	ES	Futures	1672.75	1673.01	1672.5	1672.75	207.0
2013-05-12 19:40:00	ES	Futures	1672.75	1673.01	1672.5	1672.75	82.0
2013-05-12 19:45:00	ES	Futures	1672.75	1673.01	1672.5	1673.01	228.0
2013-05-12 19:50:00	ES	Futures	1673.01	1673.01	1672.5	1672.5	225.0
2013-05-12 19:55:00	ES	Futures	1672.5	1672.5	1671.72	1671.98	741.0
2013-05-12 20:00:00	ES	Futures	1671.98	1672.24	1671.21	1671.46	1005.0
2013-05-12 20:05:00	ES	Futures	1671.46	1673.01	1671.46	1672.5	950.0
2013-05-12 20:10:00	ES	Futures	1672.5	1673.78	1672.5	1673.78	1315.0
2013-05-12 20:15:00	ES	Futures	1673.78	1673.78	1673.27	1673.53	360.0
2013-05-12 20:20:00	ES	Futures	1673.53	1673.53	1672.75	1672.75	388.0
2013-05-12 20:25:00	ES	Futures	1673.01	1673.53	1673.01	1673.01	421.0
2013-05-12 20:30:00	ES	Futures	1673.01	1673.27	1672.75	1673.27	246.0
2013-05-12 20:35:00	ES	Futures	1673.27	1673.53	1673.01	1673.27	295.0
2013-05-12 20:40:00	ES	Futures	1673.27	1673.78	1673.27	1673.78	161.0
2013-05-12 20:45:00	ES	Futures	1673.53	1673.78	1673.27	1673.27	729.0
2013-05-12 20:50:00	ES	Futures	1673.27	1673.53	1673.01	1673.53	410.0
2013-05-12 20:55:00	ES	Futures	1673.27	1673.53	1673.01	1673.01	211.0
2013-05-12 21:00:00	ES	Futures	1673.27	1673.53	1673.01	1673.53	357.0
2013-05-12 21:05:00	ES	Futures	1673.53	1673.78	1673.27	1673.53	438.0
2013-05-12 21:10:00	ES	Futures	1673.78	1673.78	1673.27	1673.53	326.0
2013-05-12 21:15:00	ES	Futures	1673.53	1673.78	1672.75	1672.75	823.0
2013-05-12 21:20:00	ES	Futures	1673.01	1673.53	1672.75	1673.27	129.0
2013-05-12 21:25:00	ES	Futures	1673.27	1673.53	1672.75	1672.75	284.0
2013-05-12 21:30:00	ES	Futures	1673.01	1673.27	1672.5	1672.75	567.0
2013-05-12 21:35:00	ES	Futures	1672.75	1673.01	1672.5	1673.01	200.0
2013-05-12 21:40:00	ES	Futures	1673.01	1673.53	1672.75	1673.27	363.0
2013-05-12 21:45:00	ES	Futures	1673.01	1673.53	1672.75	1673.53	470.0
2013-05-12 21:50:00	ES	Futures	1673.27	1673.53	1673.01	1673.01	227.0
2013-05-12 21:55:00	ES	Futures	1673.27	1673.78	1673.01	1673.53	709.0
2013-05-12 22:00:00	ES	Futures	1673.53	1674.3	1673.53	1674.04	1425.0
2013-05-12 22:05:00	ES	Futures	1674.04	1675.07	1674.04	1674.81	1798.0

> showing 50 of 2,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time