PREVIEW / futures_5min / 2013-05-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-13.parquet
  size:    209 KB
  rows:    14,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-13 00:00:00	ES	Futures	1673.78	1674.04	1673.53	1674.04	321.0
2013-05-13 00:05:00	ES	Futures	1674.04	1674.04	1673.78	1674.04	204.0
2013-05-13 00:10:00	ES	Futures	1674.04	1674.04	1673.53	1673.78	152.0
2013-05-13 00:15:00	ES	Futures	1673.78	1674.3	1673.53	1674.04	195.0
2013-05-13 00:20:00	ES	Futures	1674.04	1674.3	1674.04	1674.04	45.0
2013-05-13 00:25:00	ES	Futures	1674.3	1674.56	1674.04	1674.56	124.0
2013-05-13 00:30:00	ES	Futures	1674.3	1674.56	1674.04	1674.56	135.0
2013-05-13 00:35:00	ES	Futures	1674.56	1674.81	1674.3	1674.3	410.0
2013-05-13 00:40:00	ES	Futures	1674.3	1674.81	1674.3	1674.56	98.0
2013-05-13 00:45:00	ES	Futures	1674.56	1674.56	1674.3	1674.56	14.0
2013-05-13 00:50:00	ES	Futures	1674.3	1674.56	1674.3	1674.56	92.0
2013-05-13 00:55:00	ES	Futures	1674.56	1674.56	1674.56	1674.56	84.0
2013-05-13 01:00:00	ES	Futures	1674.81	1674.81	1674.04	1674.3	295.0
2013-05-13 01:05:00	ES	Futures	1674.3	1674.56	1674.3	1674.3	358.0
2013-05-13 01:10:00	ES	Futures	1674.3	1674.56	1674.3	1674.3	73.0
2013-05-13 01:15:00	ES	Futures	1674.56	1674.56	1674.3	1674.3	93.0
2013-05-13 01:20:00	ES	Futures	1674.3	1674.56	1674.3	1674.3	48.0
2013-05-13 01:25:00	ES	Futures	1674.3	1674.81	1674.3	1674.56	327.0
2013-05-13 01:30:00	ES	Futures	1674.3	1674.56	1674.3	1674.3	233.0
2013-05-13 01:35:00	ES	Futures	1674.3	1675.07	1674.3	1675.07	358.0
2013-05-13 01:40:00	ES	Futures	1675.07	1675.33	1675.07	1675.33	926.0
2013-05-13 01:45:00	ES	Futures	1675.33	1675.59	1674.81	1675.07	331.0
2013-05-13 01:50:00	ES	Futures	1674.81	1675.07	1674.56	1674.56	339.0
2013-05-13 01:55:00	ES	Futures	1674.81	1674.81	1674.3	1674.56	326.0
2013-05-13 02:00:00	ES	Futures	1674.56	1674.56	1673.78	1674.04	1392.0
2013-05-13 02:05:00	ES	Futures	1674.04	1674.04	1673.53	1673.78	998.0
2013-05-13 02:10:00	ES	Futures	1673.78	1674.04	1673.53	1673.78	715.0
2013-05-13 02:15:00	ES	Futures	1673.78	1674.3	1673.53	1674.04	797.0
2013-05-13 02:20:00	ES	Futures	1674.04	1674.3	1673.78	1674.04	428.0
2013-05-13 02:25:00	ES	Futures	1674.04	1674.3	1673.78	1674.04	445.0
2013-05-13 02:30:00	ES	Futures	1673.78	1674.56	1673.78	1674.56	944.0
2013-05-13 02:35:00	ES	Futures	1674.56	1675.07	1674.56	1674.81	499.0
2013-05-13 02:40:00	ES	Futures	1674.56	1675.07	1674.3	1674.56	717.0
2013-05-13 02:45:00	ES	Futures	1674.3	1675.07	1674.3	1675.07	282.0
2013-05-13 02:50:00	ES	Futures	1674.81	1675.07	1674.56	1675.07	979.0
2013-05-13 02:55:00	ES	Futures	1675.07	1675.07	1674.81	1674.81	530.0
2013-05-13 03:00:00	ES	Futures	1674.81	1675.84	1674.3	1675.59	2691.0
2013-05-13 03:05:00	ES	Futures	1675.84	1676.36	1675.33	1676.1	2520.0
2013-05-13 03:10:00	ES	Futures	1675.84	1676.1	1674.81	1675.33	2904.0
2013-05-13 03:15:00	ES	Futures	1675.07	1676.1	1674.81	1674.81	3029.0
2013-05-13 03:20:00	ES	Futures	1674.81	1674.81	1673.53	1673.78	2595.0
2013-05-13 03:25:00	ES	Futures	1673.78	1673.78	1673.27	1673.53	1791.0
2013-05-13 03:30:00	ES	Futures	1673.27	1674.04	1673.27	1673.78	658.0
2013-05-13 03:35:00	ES	Futures	1673.53	1673.78	1673.01	1673.27	1121.0
2013-05-13 03:40:00	ES	Futures	1673.01	1673.53	1673.01	1673.27	784.0
2013-05-13 03:45:00	ES	Futures	1673.53	1673.53	1672.5	1672.75	2612.0
2013-05-13 03:50:00	ES	Futures	1672.5	1673.01	1672.5	1673.01	1314.0
2013-05-13 03:55:00	ES	Futures	1672.75	1673.27	1672.5	1673.27	1121.0
2013-05-13 04:00:00	ES	Futures	1673.01	1673.53	1672.75	1673.01	1495.0
2013-05-13 04:05:00	ES	Futures	1672.75	1673.78	1672.75	1673.53	1097.0

> showing 50 of 14,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time