PREVIEW / futures_5min / 2013-05-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-14.parquet
  size:    235 KB
  rows:    14,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-14 00:00:00	ES	Futures	1681.51	1681.51	1681.0	1681.25	349.0
2013-05-14 00:05:00	ES	Futures	1681.25	1681.25	1681.0	1681.25	57.0
2013-05-14 00:10:00	ES	Futures	1681.0	1681.77	1681.0	1681.77	754.0
2013-05-14 00:15:00	ES	Futures	1682.03	1682.03	1681.25	1681.51	453.0
2013-05-14 00:20:00	ES	Futures	1681.51	1681.77	1681.51	1681.77	102.0
2013-05-14 00:25:00	ES	Futures	1681.51	1681.51	1681.25	1681.51	162.0
2013-05-14 00:30:00	ES	Futures	1681.51	1681.51	1681.25	1681.51	62.0
2013-05-14 00:35:00	ES	Futures	1681.51	1682.03	1681.25	1681.25	369.0
2013-05-14 00:40:00	ES	Futures	1681.25	1681.51	1681.25	1681.25	10.0
2013-05-14 00:45:00	ES	Futures	1681.25	1681.25	1681.0	1681.0	366.0
2013-05-14 00:50:00	ES	Futures	1681.0	1681.25	1681.0	1681.25	69.0
2013-05-14 00:55:00	ES	Futures	1681.0	1681.25	1681.0	1681.25	40.0
2013-05-14 01:00:00	ES	Futures	1681.25	1681.25	1681.0	1681.25	49.0
2013-05-14 01:05:00	ES	Futures	1681.0	1681.25	1681.0	1681.25	229.0
2013-05-14 01:10:00	ES	Futures	1681.25	1681.51	1681.0	1681.25	153.0
2013-05-14 01:15:00	ES	Futures	1681.25	1681.51	1681.25	1681.51	169.0
2013-05-14 01:20:00	ES	Futures	1681.51	1681.51	1681.25	1681.51	48.0
2013-05-14 01:25:00	ES	Futures	1681.25	1681.51	1681.25	1681.25	76.0
2013-05-14 01:30:00	ES	Futures	1681.25	1681.51	1681.25	1681.51	90.0
2013-05-14 01:35:00	ES	Futures	1681.51	1682.03	1681.25	1682.03	615.0
2013-05-14 01:40:00	ES	Futures	1682.03	1682.54	1682.03	1682.28	606.0
2013-05-14 01:45:00	ES	Futures	1682.28	1682.54	1682.03	1682.03	293.0
2013-05-14 01:50:00	ES	Futures	1682.28	1682.28	1682.03	1682.28	84.0
2013-05-14 01:55:00	ES	Futures	1682.28	1682.54	1682.03	1682.28	290.0
2013-05-14 02:00:00	ES	Futures	1682.28	1682.28	1681.77	1681.77	740.0
2013-05-14 02:05:00	ES	Futures	1682.03	1682.28	1681.51	1681.77	610.0
2013-05-14 02:10:00	ES	Futures	1682.03	1682.03	1681.51	1682.03	422.0
2013-05-14 02:15:00	ES	Futures	1681.77	1682.03	1681.77	1681.77	104.0
2013-05-14 02:20:00	ES	Futures	1682.03	1682.03	1681.25	1681.51	387.0
2013-05-14 02:25:00	ES	Futures	1681.51	1681.77	1681.51	1681.51	134.0
2013-05-14 02:30:00	ES	Futures	1681.51	1682.03	1681.51	1681.51	331.0
2013-05-14 02:35:00	ES	Futures	1681.51	1682.03	1681.51	1681.51	209.0
2013-05-14 02:40:00	ES	Futures	1681.77	1681.77	1681.25	1681.51	336.0
2013-05-14 02:45:00	ES	Futures	1681.51	1682.03	1681.51	1681.77	920.0
2013-05-14 02:50:00	ES	Futures	1682.03	1682.03	1681.77	1681.77	210.0
2013-05-14 02:55:00	ES	Futures	1682.03	1682.28	1681.77	1682.28	198.0
2013-05-14 03:00:00	ES	Futures	1682.28	1682.28	1681.51	1681.77	1204.0
2013-05-14 03:05:00	ES	Futures	1681.77	1682.28	1681.25	1682.03	2071.0
2013-05-14 03:10:00	ES	Futures	1681.77	1682.03	1680.22	1680.74	3815.0
2013-05-14 03:15:00	ES	Futures	1680.48	1680.48	1679.45	1680.48	3633.0
2013-05-14 03:20:00	ES	Futures	1680.22	1680.48	1679.71	1679.97	1366.0
2013-05-14 03:25:00	ES	Futures	1679.97	1680.22	1679.45	1679.71	3033.0
2013-05-14 03:30:00	ES	Futures	1679.71	1679.97	1678.16	1678.16	5128.0
2013-05-14 03:35:00	ES	Futures	1678.42	1678.93	1677.9	1678.68	3992.0
2013-05-14 03:40:00	ES	Futures	1678.68	1678.93	1678.16	1678.68	2029.0
2013-05-14 03:45:00	ES	Futures	1678.42	1678.68	1677.9	1678.68	1943.0
2013-05-14 03:50:00	ES	Futures	1678.42	1678.93	1677.65	1677.9	3005.0
2013-05-14 03:55:00	ES	Futures	1677.9	1678.68	1677.65	1678.42	1604.0
2013-05-14 04:00:00	ES	Futures	1678.42	1678.42	1677.39	1677.39	4393.0
2013-05-14 04:05:00	ES	Futures	1677.39	1678.16	1676.87	1678.16	2398.0

> showing 50 of 14,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time