PREVIEW / futures_5min / 2013-05-15

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-15.parquet
  size:    234 KB
  rows:    14,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-15 00:00:00	ES	Futures	1696.45	1696.71	1696.19	1696.45	259.0
2013-05-15 00:05:00	ES	Futures	1696.45	1696.71	1696.45	1696.71	99.0
2013-05-15 00:10:00	ES	Futures	1696.71	1696.71	1696.45	1696.71	53.0
2013-05-15 00:15:00	ES	Futures	1696.71	1696.97	1696.45	1696.71	131.0
2013-05-15 00:20:00	ES	Futures	1696.71	1696.97	1696.71	1696.97	177.0
2013-05-15 00:25:00	ES	Futures	1696.97	1696.97	1696.45	1696.71	256.0
2013-05-15 00:30:00	ES	Futures	1696.71	1696.71	1696.45	1696.45	286.0
2013-05-15 00:35:00	ES	Futures	1696.71	1696.97	1696.71	1696.97	312.0
2013-05-15 00:40:00	ES	Futures	1696.97	1697.22	1696.71	1696.97	261.0
2013-05-15 00:45:00	ES	Futures	1696.97	1697.22	1696.71	1697.22	202.0
2013-05-15 00:50:00	ES	Futures	1696.97	1696.97	1696.71	1696.71	107.0
2013-05-15 00:55:00	ES	Futures	1696.71	1696.97	1696.71	1696.71	51.0
2013-05-15 01:00:00	ES	Futures	1696.71	1696.97	1696.71	1696.97	77.0
2013-05-15 01:05:00	ES	Futures	1696.97	1697.74	1696.71	1697.48	1260.0
2013-05-15 01:10:00	ES	Futures	1697.74	1698.0	1697.48	1697.48	733.0
2013-05-15 01:15:00	ES	Futures	1697.48	1698.0	1697.48	1697.74	304.0
2013-05-15 01:20:00	ES	Futures	1697.74	1698.51	1697.74	1698.51	1833.0
2013-05-15 01:25:00	ES	Futures	1698.25	1698.51	1698.0	1698.0	430.0
2013-05-15 01:30:00	ES	Futures	1697.74	1698.0	1697.22	1697.48	671.0
2013-05-15 01:35:00	ES	Futures	1697.22	1697.48	1697.22	1697.22	230.0
2013-05-15 01:40:00	ES	Futures	1697.22	1697.48	1696.97	1697.22	245.0
2013-05-15 01:45:00	ES	Futures	1697.48	1697.48	1696.97	1697.22	436.0
2013-05-15 01:50:00	ES	Futures	1697.22	1697.74	1696.97	1696.97	723.0
2013-05-15 01:55:00	ES	Futures	1697.22	1697.22	1696.45	1696.71	838.0
2013-05-15 02:00:00	ES	Futures	1696.45	1696.71	1695.94	1696.19	2127.0
2013-05-15 02:05:00	ES	Futures	1696.45	1696.97	1696.19	1696.71	893.0
2013-05-15 02:10:00	ES	Futures	1696.71	1697.22	1696.71	1697.22	1305.0
2013-05-15 02:15:00	ES	Futures	1697.22	1697.22	1696.45	1696.45	1041.0
2013-05-15 02:20:00	ES	Futures	1696.71	1696.71	1696.19	1696.45	660.0
2013-05-15 02:25:00	ES	Futures	1696.19	1696.45	1695.94	1695.94	1663.0
2013-05-15 02:30:00	ES	Futures	1696.19	1696.45	1695.94	1696.45	626.0
2013-05-15 02:35:00	ES	Futures	1696.19	1696.19	1695.94	1696.19	571.0
2013-05-15 02:40:00	ES	Futures	1695.94	1696.19	1695.68	1695.68	638.0
2013-05-15 02:45:00	ES	Futures	1695.68	1695.94	1695.42	1695.94	1506.0
2013-05-15 02:50:00	ES	Futures	1695.68	1695.94	1695.42	1695.42	840.0
2013-05-15 02:55:00	ES	Futures	1695.42	1696.19	1695.42	1695.94	740.0
2013-05-15 03:00:00	ES	Futures	1695.68	1695.94	1694.9	1695.16	4507.0
2013-05-15 03:05:00	ES	Futures	1695.42	1696.19	1695.16	1696.19	2319.0
2013-05-15 03:10:00	ES	Futures	1696.45	1696.97	1695.16	1695.68	4548.0
2013-05-15 03:15:00	ES	Futures	1695.68	1696.19	1695.16	1695.16	2206.0
2013-05-15 03:20:00	ES	Futures	1695.42	1695.42	1694.9	1694.9	1430.0
2013-05-15 03:25:00	ES	Futures	1694.9	1695.68	1694.9	1695.68	1597.0
2013-05-15 03:30:00	ES	Futures	1695.68	1695.68	1694.9	1694.9	1580.0
2013-05-15 03:35:00	ES	Futures	1694.9	1695.16	1694.65	1695.16	1031.0
2013-05-15 03:40:00	ES	Futures	1694.9	1695.16	1694.39	1694.65	2124.0
2013-05-15 03:45:00	ES	Futures	1694.65	1694.9	1694.39	1694.9	688.0
2013-05-15 03:50:00	ES	Futures	1694.9	1695.94	1694.65	1695.42	2867.0
2013-05-15 03:55:00	ES	Futures	1695.42	1696.19	1695.16	1696.19	2672.0
2013-05-15 04:00:00	ES	Futures	1696.45	1696.71	1695.68	1696.45	2112.0
2013-05-15 04:05:00	ES	Futures	1696.45	1696.71	1695.94	1696.19	925.0

> showing 50 of 14,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time