PREVIEW / futures_5min / 2013-05-16

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-16.parquet
  size:    231 KB
  rows:    14,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-16 00:00:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	312.0
2013-05-16 00:05:00	ES	Futures	1703.41	1703.66	1703.41	1703.41	183.0
2013-05-16 00:10:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	117.0
2013-05-16 00:15:00	ES	Futures	1703.41	1703.66	1703.15	1703.41	138.0
2013-05-16 00:20:00	ES	Futures	1703.41	1703.41	1703.15	1703.41	25.0
2013-05-16 00:25:00	ES	Futures	1703.41	1703.66	1703.15	1703.66	244.0
2013-05-16 00:30:00	ES	Futures	1703.41	1703.66	1703.41	1703.41	112.0
2013-05-16 00:35:00	ES	Futures	1703.41	1703.41	1703.41	1703.41	24.0
2013-05-16 00:40:00	ES	Futures	1703.41	1703.66	1703.41	1703.66	76.0
2013-05-16 00:45:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	48.0
2013-05-16 00:50:00	ES	Futures	1703.66	1703.66	1703.15	1703.41	130.0
2013-05-16 00:55:00	ES	Futures	1703.41	1703.66	1703.41	1703.41	49.0
2013-05-16 01:00:00	ES	Futures	1703.66	1703.66	1703.41	1703.66	354.0
2013-05-16 01:05:00	ES	Futures	1703.41	1703.92	1703.41	1703.41	562.0
2013-05-16 01:10:00	ES	Futures	1703.66	1703.66	1703.41	1703.41	208.0
2013-05-16 01:15:00	ES	Futures	1703.41	1703.66	1702.89	1702.89	861.0
2013-05-16 01:20:00	ES	Futures	1702.89	1703.15	1702.63	1702.63	368.0
2013-05-16 01:25:00	ES	Futures	1702.63	1702.89	1702.63	1702.63	381.0
2013-05-16 01:30:00	ES	Futures	1702.89	1702.89	1702.63	1702.89	68.0
2013-05-16 01:35:00	ES	Futures	1702.89	1703.15	1702.63	1703.15	202.0
2013-05-16 01:40:00	ES	Futures	1703.15	1703.41	1702.89	1702.89	187.0
2013-05-16 01:45:00	ES	Futures	1703.15	1703.15	1702.63	1702.89	183.0
2013-05-16 01:50:00	ES	Futures	1702.89	1703.15	1702.89	1702.89	283.0
2013-05-16 01:55:00	ES	Futures	1703.15	1703.41	1702.89	1703.15	386.0
2013-05-16 02:00:00	ES	Futures	1703.15	1703.41	1702.63	1702.89	831.0
2013-05-16 02:05:00	ES	Futures	1702.89	1703.41	1702.89	1703.41	339.0
2013-05-16 02:10:00	ES	Futures	1703.41	1703.41	1702.63	1702.89	760.0
2013-05-16 02:15:00	ES	Futures	1702.89	1703.66	1702.89	1703.66	259.0
2013-05-16 02:20:00	ES	Futures	1703.41	1703.92	1702.89	1702.89	770.0
2013-05-16 02:25:00	ES	Futures	1702.89	1703.15	1702.63	1702.89	642.0
2013-05-16 02:30:00	ES	Futures	1702.89	1703.15	1702.63	1702.63	749.0
2013-05-16 02:35:00	ES	Futures	1702.63	1702.89	1702.37	1702.63	1290.0
2013-05-16 02:40:00	ES	Futures	1702.63	1702.89	1702.63	1702.89	526.0
2013-05-16 02:45:00	ES	Futures	1702.63	1703.15	1702.63	1702.89	675.0
2013-05-16 02:50:00	ES	Futures	1702.63	1702.89	1702.37	1702.63	494.0
2013-05-16 02:55:00	ES	Futures	1702.63	1702.89	1702.63	1702.89	238.0
2013-05-16 03:00:00	ES	Futures	1702.89	1703.66	1702.63	1702.63	1565.0
2013-05-16 03:05:00	ES	Futures	1702.63	1703.41	1702.37	1703.15	1536.0
2013-05-16 03:10:00	ES	Futures	1703.15	1703.41	1702.63	1703.15	1622.0
2013-05-16 03:15:00	ES	Futures	1702.89	1703.15	1702.37	1703.15	1924.0
2013-05-16 03:20:00	ES	Futures	1703.15	1703.15	1702.37	1702.89	1604.0
2013-05-16 03:25:00	ES	Futures	1702.63	1702.89	1702.37	1702.37	1320.0
2013-05-16 03:30:00	ES	Futures	1702.63	1702.63	1701.09	1701.09	3339.0
2013-05-16 03:35:00	ES	Futures	1701.09	1702.12	1700.83	1701.86	2331.0
2013-05-16 03:40:00	ES	Futures	1701.86	1701.86	1701.34	1701.6	813.0
2013-05-16 03:45:00	ES	Futures	1701.6	1701.6	1701.09	1701.09	915.0
2013-05-16 03:50:00	ES	Futures	1701.09	1701.6	1701.09	1701.34	998.0
2013-05-16 03:55:00	ES	Futures	1701.09	1701.86	1700.06	1701.6	4069.0
2013-05-16 04:00:00	ES	Futures	1701.86	1702.63	1701.6	1702.37	1881.0
2013-05-16 04:05:00	ES	Futures	1702.12	1702.37	1701.6	1701.6	1466.0

> showing 50 of 14,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time