PREVIEW / futures_5min / 2013-05-19

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-19.parquet
  size:    47 KB
  rows:    2,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-19 18:00:00	ES	Futures	1712.94	1713.45	1711.91	1712.42	2919.0
2013-05-19 18:05:00	ES	Futures	1712.16	1712.42	1711.65	1711.91	1432.0
2013-05-19 18:10:00	ES	Futures	1711.91	1712.68	1711.91	1712.68	843.0
2013-05-19 18:15:00	ES	Futures	1712.68	1712.94	1712.42	1712.42	370.0
2013-05-19 18:20:00	ES	Futures	1712.42	1713.19	1712.42	1712.94	370.0
2013-05-19 18:25:00	ES	Futures	1712.94	1713.19	1712.42	1712.94	197.0
2013-05-19 18:30:00	ES	Futures	1712.94	1713.45	1712.68	1713.45	291.0
2013-05-19 18:35:00	ES	Futures	1713.19	1714.22	1713.19	1713.97	888.0
2013-05-19 18:40:00	ES	Futures	1713.97	1713.97	1713.45	1713.97	233.0
2013-05-19 18:45:00	ES	Futures	1713.97	1713.97	1713.71	1713.97	80.0
2013-05-19 18:50:00	ES	Futures	1713.97	1713.97	1713.45	1713.45	158.0
2013-05-19 18:55:00	ES	Futures	1713.71	1713.97	1713.71	1713.97	92.0
2013-05-19 19:00:00	ES	Futures	1713.71	1713.97	1713.71	1713.71	67.0
2013-05-19 19:05:00	ES	Futures	1713.71	1713.97	1713.71	1713.97	142.0
2013-05-19 19:10:00	ES	Futures	1713.97	1714.22	1713.71	1714.22	150.0
2013-05-19 19:15:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	24.0
2013-05-19 19:20:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	56.0
2013-05-19 19:25:00	ES	Futures	1713.97	1714.48	1713.97	1714.22	205.0
2013-05-19 19:30:00	ES	Futures	1713.97	1713.97	1713.45	1713.45	382.0
2013-05-19 19:35:00	ES	Futures	1713.45	1713.71	1713.19	1713.45	232.0
2013-05-19 19:40:00	ES	Futures	1713.45	1713.45	1713.19	1713.45	145.0
2013-05-19 19:45:00	ES	Futures	1713.19	1713.45	1713.19	1713.19	289.0
2013-05-19 19:50:00	ES	Futures	1713.19	1713.45	1713.19	1713.45	298.0
2013-05-19 19:55:00	ES	Futures	1713.45	1713.71	1712.94	1713.19	461.0
2013-05-19 20:00:00	ES	Futures	1713.19	1713.45	1712.68	1713.19	406.0
2013-05-19 20:05:00	ES	Futures	1713.19	1713.19	1712.68	1712.68	500.0
2013-05-19 20:10:00	ES	Futures	1712.68	1712.94	1712.42	1712.68	371.0
2013-05-19 20:15:00	ES	Futures	1712.68	1713.19	1712.68	1712.94	386.0
2013-05-19 20:20:00	ES	Futures	1712.94	1713.71	1712.94	1713.45	269.0
2013-05-19 20:25:00	ES	Futures	1713.71	1713.71	1713.19	1713.19	167.0
2013-05-19 20:30:00	ES	Futures	1713.19	1713.45	1712.94	1713.19	520.0
2013-05-19 20:35:00	ES	Futures	1712.94	1713.45	1712.94	1713.19	85.0
2013-05-19 20:40:00	ES	Futures	1713.45	1713.45	1712.94	1713.45	398.0
2013-05-19 20:45:00	ES	Futures	1713.19	1713.45	1712.68	1712.68	279.0
2013-05-19 20:50:00	ES	Futures	1712.68	1713.19	1712.68	1713.19	221.0
2013-05-19 20:55:00	ES	Futures	1712.94	1712.94	1712.68	1712.94	115.0
2013-05-19 21:00:00	ES	Futures	1712.68	1712.94	1712.68	1712.68	79.0
2013-05-19 21:05:00	ES	Futures	1712.68	1713.45	1712.68	1713.19	483.0
2013-05-19 21:10:00	ES	Futures	1713.19	1713.45	1712.94	1713.45	160.0
2013-05-19 21:15:00	ES	Futures	1713.19	1714.22	1713.19	1713.97	1345.0
2013-05-19 21:20:00	ES	Futures	1713.71	1714.22	1713.71	1713.97	219.0
2013-05-19 21:25:00	ES	Futures	1713.71	1713.97	1713.71	1713.71	208.0
2013-05-19 21:30:00	ES	Futures	1713.71	1713.97	1713.71	1713.71	167.0
2013-05-19 21:35:00	ES	Futures	1713.45	1713.97	1713.45	1713.97	234.0
2013-05-19 21:40:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	520.0
2013-05-19 21:45:00	ES	Futures	1714.22	1714.48	1714.22	1714.48	392.0
2013-05-19 21:50:00	ES	Futures	1714.22	1715.0	1714.22	1714.48	1881.0
2013-05-19 21:55:00	ES	Futures	1714.48	1714.48	1713.97	1713.97	1079.0
2013-05-19 22:00:00	ES	Futures	1714.22	1714.74	1713.45	1714.48	1360.0
2013-05-19 22:05:00	ES	Futures	1714.48	1714.48	1713.71	1713.97	475.0

> showing 50 of 2,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time