PREVIEW / futures_5min / 2013-05-20

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-20.parquet
  size:    211 KB
  rows:    13,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-20 00:00:00	ES	Futures	1713.71	1714.48	1713.45	1714.22	820.0
2013-05-20 00:05:00	ES	Futures	1713.97	1714.48	1713.97	1714.22	360.0
2013-05-20 00:10:00	ES	Futures	1714.22	1714.48	1713.97	1713.97	258.0
2013-05-20 00:15:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	26.0
2013-05-20 00:20:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	29.0
2013-05-20 00:25:00	ES	Futures	1713.97	1714.22	1713.97	1714.22	40.0
2013-05-20 00:30:00	ES	Futures	1713.97	1713.97	1713.71	1713.71	59.0
2013-05-20 00:35:00	ES	Futures	1713.71	1714.22	1713.71	1713.97	49.0
2013-05-20 00:40:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	12.0
2013-05-20 00:45:00	ES	Futures	1713.97	1714.22	1713.97	1713.97	120.0
2013-05-20 00:50:00	ES	Futures	1713.97	1714.22	1713.97	1713.97	66.0
2013-05-20 00:55:00	ES	Futures	1713.97	1714.22	1713.71	1713.97	175.0
2013-05-20 01:00:00	ES	Futures	1713.97	1713.97	1713.71	1713.97	110.0
2013-05-20 01:05:00	ES	Futures	1713.97	1713.97	1713.71	1713.97	145.0
2013-05-20 01:10:00	ES	Futures	1713.97	1714.22	1713.45	1713.71	306.0
2013-05-20 01:15:00	ES	Futures	1713.71	1713.97	1713.71	1713.71	110.0
2013-05-20 01:20:00	ES	Futures	1713.97	1713.97	1713.71	1713.71	116.0
2013-05-20 01:25:00	ES	Futures	1713.97	1713.97	1713.71	1713.71	102.0
2013-05-20 01:30:00	ES	Futures	1713.97	1714.22	1713.97	1713.97	66.0
2013-05-20 01:35:00	ES	Futures	1713.97	1713.97	1713.71	1713.71	84.0
2013-05-20 01:40:00	ES	Futures	1713.71	1713.71	1713.45	1713.45	102.0
2013-05-20 01:45:00	ES	Futures	1713.19	1713.71	1713.19	1713.45	493.0
2013-05-20 01:50:00	ES	Futures	1713.45	1713.71	1713.45	1713.45	158.0
2013-05-20 01:55:00	ES	Futures	1713.45	1713.71	1712.94	1712.94	325.0
2013-05-20 02:00:00	ES	Futures	1713.19	1714.22	1712.94	1713.45	1409.0
2013-05-20 02:05:00	ES	Futures	1713.45	1713.97	1713.45	1713.45	283.0
2013-05-20 02:10:00	ES	Futures	1713.71	1713.97	1713.19	1713.71	748.0
2013-05-20 02:15:00	ES	Futures	1713.71	1713.97	1713.45	1713.45	398.0
2013-05-20 02:20:00	ES	Futures	1713.45	1713.71	1713.45	1713.71	151.0
2013-05-20 02:25:00	ES	Futures	1713.45	1713.71	1713.45	1713.71	72.0
2013-05-20 02:30:00	ES	Futures	1713.71	1713.71	1713.45	1713.45	526.0
2013-05-20 02:35:00	ES	Futures	1713.71	1713.71	1712.94	1712.94	724.0
2013-05-20 02:40:00	ES	Futures	1712.94	1712.94	1712.42	1712.42	737.0
2013-05-20 02:45:00	ES	Futures	1712.68	1712.68	1712.16	1712.16	1078.0
2013-05-20 02:50:00	ES	Futures	1712.16	1712.42	1712.16	1712.16	62.0
2013-05-20 02:55:00	ES	Futures	1712.42	1712.68	1712.16	1712.68	282.0
2013-05-20 03:00:00	ES	Futures	1712.42	1712.42	1712.16	1712.42	1293.0
2013-05-20 03:05:00	ES	Futures	1712.68	1713.45	1712.16	1713.45	1201.0
2013-05-20 03:10:00	ES	Futures	1713.45	1713.71	1712.68	1713.45	2480.0
2013-05-20 03:15:00	ES	Futures	1713.19	1713.45	1712.68	1713.19	965.0
2013-05-20 03:20:00	ES	Futures	1713.19	1713.45	1713.19	1713.19	913.0
2013-05-20 03:25:00	ES	Futures	1713.19	1713.19	1712.42	1712.42	1019.0
2013-05-20 03:30:00	ES	Futures	1712.42	1712.68	1712.16	1712.42	907.0
2013-05-20 03:35:00	ES	Futures	1712.42	1712.68	1712.16	1712.42	1102.0
2013-05-20 03:40:00	ES	Futures	1712.16	1712.42	1711.91	1712.16	1474.0
2013-05-20 03:45:00	ES	Futures	1712.16	1712.16	1711.91	1712.16	1878.0
2013-05-20 03:50:00	ES	Futures	1711.91	1712.42	1711.91	1712.42	513.0
2013-05-20 03:55:00	ES	Futures	1712.42	1712.68	1711.91	1711.91	708.0
2013-05-20 04:00:00	ES	Futures	1712.16	1712.94	1711.91	1712.94	1008.0
2013-05-20 04:05:00	ES	Futures	1712.94	1713.19	1712.94	1712.94	465.0

> showing 50 of 13,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time