PREVIEW / futures_5min / 2013-05-21

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-21.parquet
  size:    228 KB
  rows:    14,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-21 00:00:00	ES	Futures	1714.22	1714.22	1713.71	1713.71	105.0
2013-05-21 00:05:00	ES	Futures	1713.97	1714.22	1713.71	1713.97	365.0
2013-05-21 00:10:00	ES	Futures	1713.71	1713.97	1713.71	1713.97	37.0
2013-05-21 00:15:00	ES	Futures	1714.22	1714.22	1713.97	1713.97	400.0
2013-05-21 00:20:00	ES	Futures	1713.97	1714.48	1713.97	1714.22	282.0
2013-05-21 00:25:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	99.0
2013-05-21 00:30:00	ES	Futures	1714.22	1714.48	1714.22	1714.48	117.0
2013-05-21 00:35:00	ES	Futures	1714.48	1714.74	1714.22	1714.48	564.0
2013-05-21 00:40:00	ES	Futures	1714.22	1714.48	1713.97	1713.97	188.0
2013-05-21 00:45:00	ES	Futures	1714.22	1714.48	1713.97	1714.22	244.0
2013-05-21 00:50:00	ES	Futures	1714.22	1714.22	1713.97	1714.22	54.0
2013-05-21 00:55:00	ES	Futures	1713.97	1714.48	1713.97	1714.48	54.0
2013-05-21 01:00:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	98.0
2013-05-21 01:05:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	40.0
2013-05-21 01:10:00	ES	Futures	1714.22	1714.48	1714.22	1714.22	135.0
2013-05-21 01:15:00	ES	Futures	1714.22	1714.48	1713.97	1714.22	266.0
2013-05-21 01:20:00	ES	Futures	1714.48	1714.48	1714.22	1714.22	221.0
2013-05-21 01:25:00	ES	Futures	1714.48	1714.48	1714.22	1714.48	153.0
2013-05-21 01:30:00	ES	Futures	1714.48	1714.74	1714.48	1714.48	239.0
2013-05-21 01:35:00	ES	Futures	1714.48	1714.48	1714.22	1714.48	183.0
2013-05-21 01:40:00	ES	Futures	1714.48	1714.74	1714.48	1714.74	196.0
2013-05-21 01:45:00	ES	Futures	1714.74	1714.74	1714.48	1714.74	171.0
2013-05-21 01:50:00	ES	Futures	1714.74	1714.74	1714.48	1714.74	250.0
2013-05-21 01:55:00	ES	Futures	1714.74	1714.74	1714.22	1714.22	227.0
2013-05-21 02:00:00	ES	Futures	1714.22	1714.48	1713.19	1713.97	1585.0
2013-05-21 02:05:00	ES	Futures	1713.97	1715.0	1713.97	1715.0	881.0
2013-05-21 02:10:00	ES	Futures	1715.0	1715.0	1714.22	1714.74	1694.0
2013-05-21 02:15:00	ES	Futures	1714.48	1715.77	1714.48	1715.51	2423.0
2013-05-21 02:20:00	ES	Futures	1715.25	1715.77	1715.0	1715.51	605.0
2013-05-21 02:25:00	ES	Futures	1715.51	1716.28	1715.51	1716.03	1183.0
2013-05-21 02:30:00	ES	Futures	1715.77	1716.03	1715.25	1715.77	1239.0
2013-05-21 02:35:00	ES	Futures	1715.51	1715.77	1715.51	1715.51	270.0
2013-05-21 02:40:00	ES	Futures	1715.77	1715.77	1715.25	1715.51	635.0
2013-05-21 02:45:00	ES	Futures	1715.51	1716.03	1715.51	1715.77	264.0
2013-05-21 02:50:00	ES	Futures	1715.77	1716.28	1715.51	1716.03	1083.0
2013-05-21 02:55:00	ES	Futures	1716.03	1716.28	1715.77	1715.77	385.0
2013-05-21 03:00:00	ES	Futures	1715.77	1716.28	1715.51	1716.28	2100.0
2013-05-21 03:05:00	ES	Futures	1716.03	1716.28	1714.74	1714.74	1796.0
2013-05-21 03:10:00	ES	Futures	1714.74	1715.0	1713.97	1713.97	3880.0
2013-05-21 03:15:00	ES	Futures	1713.97	1715.25	1713.97	1714.74	1727.0
2013-05-21 03:20:00	ES	Futures	1714.74	1715.0	1714.22	1714.48	1281.0
2013-05-21 03:25:00	ES	Futures	1714.48	1715.25	1714.48	1715.0	579.0
2013-05-21 03:30:00	ES	Futures	1715.25	1715.25	1714.74	1715.0	818.0
2013-05-21 03:35:00	ES	Futures	1715.0	1716.03	1715.0	1716.03	1052.0
2013-05-21 03:40:00	ES	Futures	1715.77	1716.54	1715.77	1716.28	1469.0
2013-05-21 03:45:00	ES	Futures	1716.28	1716.28	1715.25	1715.51	1023.0
2013-05-21 03:50:00	ES	Futures	1715.51	1716.54	1715.51	1716.54	1139.0
2013-05-21 03:55:00	ES	Futures	1716.28	1716.54	1715.77	1716.03	888.0
2013-05-21 04:00:00	ES	Futures	1716.03	1716.28	1715.77	1715.77	935.0
2013-05-21 04:05:00	ES	Futures	1715.77	1716.28	1715.77	1716.03	784.0

> showing 50 of 14,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time