PREVIEW / futures_5min / 2013-05-22

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-22.parquet
  size:    254 KB
  rows:    14,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-22 00:00:00	ES	Futures	1716.03	1716.28	1715.77	1716.03	271.0
2013-05-22 00:05:00	ES	Futures	1715.77	1716.03	1715.51	1715.77	452.0
2013-05-22 00:10:00	ES	Futures	1716.03	1716.03	1715.77	1716.03	63.0
2013-05-22 00:15:00	ES	Futures	1716.03	1716.28	1716.03	1716.03	111.0
2013-05-22 00:20:00	ES	Futures	1716.03	1716.28	1716.03	1716.03	31.0
2013-05-22 00:25:00	ES	Futures	1716.28	1716.54	1716.03	1716.54	289.0
2013-05-22 00:30:00	ES	Futures	1716.28	1716.28	1716.03	1716.28	143.0
2013-05-22 00:35:00	ES	Futures	1716.03	1716.28	1716.03	1716.28	87.0
2013-05-22 00:40:00	ES	Futures	1716.28	1716.28	1716.28	1716.28	183.0
2013-05-22 00:45:00	ES	Futures	1716.28	1716.54	1716.03	1716.28	135.0
2013-05-22 00:50:00	ES	Futures	1716.28	1716.28	1716.03	1716.03	42.0
2013-05-22 00:55:00	ES	Futures	1716.03	1716.8	1716.03	1716.28	518.0
2013-05-22 01:00:00	ES	Futures	1716.54	1716.54	1716.28	1716.54	163.0
2013-05-22 01:05:00	ES	Futures	1716.54	1716.8	1716.28	1716.54	214.0
2013-05-22 01:10:00	ES	Futures	1716.8	1716.8	1716.54	1716.8	289.0
2013-05-22 01:15:00	ES	Futures	1716.8	1717.06	1716.54	1716.8	408.0
2013-05-22 01:20:00	ES	Futures	1717.06	1717.06	1717.06	1717.06	126.0
2013-05-22 01:25:00	ES	Futures	1717.06	1717.06	1716.8	1716.8	157.0
2013-05-22 01:30:00	ES	Futures	1717.06	1717.06	1716.54	1716.54	203.0
2013-05-22 01:35:00	ES	Futures	1716.8	1716.8	1716.28	1716.54	423.0
2013-05-22 01:40:00	ES	Futures	1716.54	1716.54	1716.28	1716.28	219.0
2013-05-22 01:45:00	ES	Futures	1716.28	1716.54	1716.03	1716.28	631.0
2013-05-22 01:50:00	ES	Futures	1716.28	1716.54	1716.03	1716.28	309.0
2013-05-22 01:55:00	ES	Futures	1716.28	1716.54	1716.03	1716.28	335.0
2013-05-22 02:00:00	ES	Futures	1716.28	1716.54	1715.77	1716.03	905.0
2013-05-22 02:05:00	ES	Futures	1715.77	1716.28	1715.77	1716.28	701.0
2013-05-22 02:10:00	ES	Futures	1716.28	1716.54	1716.03	1716.28	496.0
2013-05-22 02:15:00	ES	Futures	1716.54	1716.54	1716.03	1716.03	780.0
2013-05-22 02:20:00	ES	Futures	1716.03	1716.28	1715.77	1716.28	477.0
2013-05-22 02:25:00	ES	Futures	1716.03	1716.28	1716.03	1716.28	36.0
2013-05-22 02:30:00	ES	Futures	1716.28	1716.54	1716.03	1716.28	519.0
2013-05-22 02:35:00	ES	Futures	1716.28	1716.54	1715.77	1716.03	882.0
2013-05-22 02:40:00	ES	Futures	1716.03	1716.28	1716.03	1716.28	153.0
2013-05-22 02:45:00	ES	Futures	1716.03	1716.8	1716.03	1716.8	623.0
2013-05-22 02:50:00	ES	Futures	1716.8	1717.31	1716.54	1717.06	623.0
2013-05-22 02:55:00	ES	Futures	1717.31	1717.83	1717.31	1717.57	1968.0
2013-05-22 03:00:00	ES	Futures	1717.83	1718.6	1717.31	1718.35	3503.0
2013-05-22 03:05:00	ES	Futures	1718.6	1718.86	1717.83	1718.09	1534.0
2013-05-22 03:10:00	ES	Futures	1718.09	1718.35	1717.83	1717.83	1327.0
2013-05-22 03:15:00	ES	Futures	1717.83	1718.09	1717.06	1717.31	1127.0
2013-05-22 03:20:00	ES	Futures	1717.31	1717.57	1716.54	1717.31	1805.0
2013-05-22 03:25:00	ES	Futures	1717.31	1718.35	1717.06	1718.09	1170.0
2013-05-22 03:30:00	ES	Futures	1718.35	1719.38	1718.09	1719.12	2780.0
2013-05-22 03:35:00	ES	Futures	1719.12	1719.38	1718.6	1718.6	1066.0
2013-05-22 03:40:00	ES	Futures	1718.6	1718.86	1718.35	1718.35	1278.0
2013-05-22 03:45:00	ES	Futures	1718.09	1718.6	1717.83	1718.09	1435.0
2013-05-22 03:50:00	ES	Futures	1718.09	1718.86	1718.09	1718.86	1929.0
2013-05-22 03:55:00	ES	Futures	1718.6	1719.38	1718.35	1718.35	815.0
2013-05-22 04:00:00	ES	Futures	1718.35	1719.12	1718.35	1719.12	841.0
2013-05-22 04:05:00	ES	Futures	1718.86	1719.38	1718.6	1719.38	871.0

> showing 50 of 14,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time