PREVIEW / futures_5min / 2013-05-23

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-23.parquet
  size:    255 KB
  rows:    14,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-23 00:00:00	ES	Futures	1700.06	1700.06	1699.03	1699.28	2702.0
2013-05-23 00:05:00	ES	Futures	1699.28	1699.8	1699.03	1699.8	1408.0
2013-05-23 00:10:00	ES	Futures	1699.8	1700.06	1699.28	1699.8	579.0
2013-05-23 00:15:00	ES	Futures	1699.8	1700.06	1698.77	1698.77	1443.0
2013-05-23 00:20:00	ES	Futures	1698.77	1699.03	1698.0	1698.0	3819.0
2013-05-23 00:25:00	ES	Futures	1698.25	1698.51	1698.0	1698.0	880.0
2013-05-23 00:30:00	ES	Futures	1698.25	1700.83	1698.0	1700.83	2574.0
2013-05-23 00:35:00	ES	Futures	1700.57	1701.86	1700.31	1701.09	2822.0
2013-05-23 00:40:00	ES	Futures	1701.09	1701.34	1699.8	1700.31	1400.0
2013-05-23 00:45:00	ES	Futures	1700.06	1700.06	1699.28	1700.06	1174.0
2013-05-23 00:50:00	ES	Futures	1700.06	1700.31	1699.8	1700.06	894.0
2013-05-23 00:55:00	ES	Futures	1699.8	1700.57	1699.54	1699.8	860.0
2013-05-23 01:00:00	ES	Futures	1699.8	1700.57	1699.28	1699.28	529.0
2013-05-23 01:05:00	ES	Futures	1699.28	1699.54	1698.0	1698.0	2002.0
2013-05-23 01:10:00	ES	Futures	1698.0	1698.25	1697.22	1697.74	3222.0
2013-05-23 01:15:00	ES	Futures	1697.74	1697.74	1696.71	1697.22	2203.0
2013-05-23 01:20:00	ES	Futures	1697.48	1697.48	1696.97	1697.22	1162.0
2013-05-23 01:25:00	ES	Futures	1697.22	1698.25	1696.97	1698.0	2208.0
2013-05-23 01:30:00	ES	Futures	1698.0	1698.0	1695.68	1696.19	2887.0
2013-05-23 01:35:00	ES	Futures	1696.45	1696.45	1695.16	1695.42	4391.0
2013-05-23 01:40:00	ES	Futures	1695.42	1696.19	1695.16	1696.19	3233.0
2013-05-23 01:45:00	ES	Futures	1696.19	1696.71	1695.94	1696.45	1868.0
2013-05-23 01:50:00	ES	Futures	1696.19	1696.71	1695.42	1695.42	2005.0
2013-05-23 01:55:00	ES	Futures	1695.42	1695.68	1694.9	1695.16	2647.0
2013-05-23 02:00:00	ES	Futures	1695.16	1695.42	1693.62	1694.65	9975.0
2013-05-23 02:05:00	ES	Futures	1694.65	1695.94	1694.39	1695.16	3292.0
2013-05-23 02:10:00	ES	Futures	1695.16	1695.42	1693.87	1694.13	3447.0
2013-05-23 02:15:00	ES	Futures	1694.13	1694.39	1690.27	1690.53	13408.0
2013-05-23 02:20:00	ES	Futures	1690.53	1690.53	1685.89	1687.43	14873.0
2013-05-23 02:25:00	ES	Futures	1687.18	1687.95	1686.66	1687.18	3704.0
2013-05-23 02:30:00	ES	Futures	1687.18	1687.18	1683.31	1684.6	10460.0
2013-05-23 02:35:00	ES	Futures	1684.6	1688.21	1684.09	1687.95	9420.0
2013-05-23 02:40:00	ES	Futures	1687.69	1690.53	1687.18	1690.01	6499.0
2013-05-23 02:45:00	ES	Futures	1690.01	1690.78	1689.24	1690.27	3467.0
2013-05-23 02:50:00	ES	Futures	1690.53	1691.56	1689.75	1690.27	4348.0
2013-05-23 02:55:00	ES	Futures	1690.27	1691.81	1689.24	1691.04	4247.0
2013-05-23 03:00:00	ES	Futures	1690.78	1691.04	1686.66	1686.66	10001.0
2013-05-23 03:05:00	ES	Futures	1686.92	1689.24	1685.63	1689.24	7462.0
2013-05-23 03:10:00	ES	Futures	1689.24	1691.81	1688.72	1691.3	8158.0
2013-05-23 03:15:00	ES	Futures	1691.3	1691.81	1689.75	1690.78	4525.0
2013-05-23 03:20:00	ES	Futures	1690.78	1692.84	1690.78	1692.59	5171.0
2013-05-23 03:25:00	ES	Futures	1692.59	1693.87	1691.56	1693.62	4558.0
2013-05-23 03:30:00	ES	Futures	1693.62	1693.87	1690.78	1690.78	5477.0
2013-05-23 03:35:00	ES	Futures	1690.78	1692.33	1690.53	1692.07	3478.0
2013-05-23 03:40:00	ES	Futures	1691.81	1692.07	1690.01	1690.53	3435.0
2013-05-23 03:45:00	ES	Futures	1690.27	1690.78	1688.72	1689.24	5547.0
2013-05-23 03:50:00	ES	Futures	1689.24	1690.27	1686.92	1687.69	5361.0
2013-05-23 03:55:00	ES	Futures	1687.95	1688.21	1686.66	1688.21	2975.0
2013-05-23 04:00:00	ES	Futures	1687.95	1688.72	1687.18	1688.72	4798.0
2013-05-23 04:05:00	ES	Futures	1688.72	1688.72	1686.92	1686.92	3610.0

> showing 50 of 14,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time