PREVIEW / futures_5min / 2013-05-30

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-30.parquet
  size:    239 KB
  rows:    14,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-30 00:00:00	ES	Futures	1697.48	1698.25	1697.22	1698.25	450.0
2013-05-30 00:05:00	ES	Futures	1698.25	1698.51	1697.48	1697.74	470.0
2013-05-30 00:10:00	ES	Futures	1698.0	1698.25	1697.22	1697.74	342.0
2013-05-30 00:15:00	ES	Futures	1697.74	1697.74	1697.22	1697.48	329.0
2013-05-30 00:20:00	ES	Futures	1697.74	1698.25	1697.48	1698.0	226.0
2013-05-30 00:25:00	ES	Futures	1698.25	1698.51	1698.0	1698.0	175.0
2013-05-30 00:30:00	ES	Futures	1698.0	1698.51	1698.0	1698.25	126.0
2013-05-30 00:35:00	ES	Futures	1698.25	1698.25	1698.0	1698.25	146.0
2013-05-30 00:40:00	ES	Futures	1698.51	1698.51	1698.0	1698.25	176.0
2013-05-30 00:45:00	ES	Futures	1698.51	1698.51	1698.0	1698.25	76.0
2013-05-30 00:50:00	ES	Futures	1698.25	1698.25	1697.74	1698.0	307.0
2013-05-30 00:55:00	ES	Futures	1698.0	1698.0	1697.22	1697.74	333.0
2013-05-30 01:00:00	ES	Futures	1698.0	1698.0	1697.48	1697.74	669.0
2013-05-30 01:05:00	ES	Futures	1697.74	1697.74	1697.48	1697.48	120.0
2013-05-30 01:10:00	ES	Futures	1697.74	1697.74	1697.22	1697.22	456.0
2013-05-30 01:15:00	ES	Futures	1697.22	1697.22	1696.71	1696.97	392.0
2013-05-30 01:20:00	ES	Futures	1696.97	1697.48	1696.71	1697.22	1112.0
2013-05-30 01:25:00	ES	Futures	1697.22	1697.22	1695.94	1695.94	1895.0
2013-05-30 01:30:00	ES	Futures	1695.94	1695.94	1695.16	1695.42	1180.0
2013-05-30 01:35:00	ES	Futures	1695.42	1695.42	1693.1	1693.62	3450.0
2013-05-30 01:40:00	ES	Futures	1693.62	1694.13	1693.1	1693.1	1878.0
2013-05-30 01:45:00	ES	Futures	1693.1	1693.87	1693.1	1693.36	1254.0
2013-05-30 01:50:00	ES	Futures	1693.62	1694.13	1692.59	1693.87	3449.0
2013-05-30 01:55:00	ES	Futures	1693.87	1694.39	1693.1	1693.87	1565.0
2013-05-30 02:00:00	ES	Futures	1693.87	1694.13	1692.33	1692.84	2772.0
2013-05-30 02:05:00	ES	Futures	1693.1	1693.1	1692.33	1693.1	1409.0
2013-05-30 02:10:00	ES	Futures	1693.1	1693.62	1692.33	1693.1	2542.0
2013-05-30 02:15:00	ES	Futures	1693.36	1693.87	1693.1	1693.36	929.0
2013-05-30 02:20:00	ES	Futures	1693.36	1693.62	1693.1	1693.36	752.0
2013-05-30 02:25:00	ES	Futures	1693.36	1693.36	1692.59	1692.84	1377.0
2013-05-30 02:30:00	ES	Futures	1692.84	1692.84	1691.04	1691.3	4573.0
2013-05-30 02:35:00	ES	Futures	1691.3	1691.56	1690.78	1691.3	1305.0
2013-05-30 02:40:00	ES	Futures	1691.3	1692.33	1691.04	1692.33	1379.0
2013-05-30 02:45:00	ES	Futures	1692.07	1692.33	1691.56	1692.33	927.0
2013-05-30 02:50:00	ES	Futures	1692.33	1692.84	1692.07	1692.84	955.0
2013-05-30 02:55:00	ES	Futures	1692.59	1692.84	1692.07	1692.33	604.0
2013-05-30 03:00:00	ES	Futures	1692.59	1693.62	1691.56	1692.84	2385.0
2013-05-30 03:05:00	ES	Futures	1692.84	1694.13	1692.33	1692.84	2868.0
2013-05-30 03:10:00	ES	Futures	1693.1	1694.13	1692.59	1693.1	3338.0
2013-05-30 03:15:00	ES	Futures	1693.1	1694.9	1693.1	1694.39	2769.0
2013-05-30 03:20:00	ES	Futures	1694.39	1695.68	1694.13	1694.39	2944.0
2013-05-30 03:25:00	ES	Futures	1694.39	1695.42	1694.13	1695.16	1611.0
2013-05-30 03:30:00	ES	Futures	1694.9	1695.42	1693.87	1694.65	1631.0
2013-05-30 03:35:00	ES	Futures	1694.65	1694.9	1693.87	1694.39	2369.0
2013-05-30 03:40:00	ES	Futures	1694.39	1695.68	1694.39	1695.16	2635.0
2013-05-30 03:45:00	ES	Futures	1695.16	1695.68	1694.9	1694.9	1046.0
2013-05-30 03:50:00	ES	Futures	1694.9	1695.94	1694.9	1695.68	840.0
2013-05-30 03:55:00	ES	Futures	1695.68	1697.74	1695.68	1696.45	3827.0
2013-05-30 04:00:00	ES	Futures	1696.45	1697.22	1695.42	1695.68	1979.0
2013-05-30 04:05:00	ES	Futures	1695.42	1695.94	1694.65	1694.9	2142.0

> showing 50 of 14,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time