PREVIEW / futures_5min / 2013-05-31

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-05-31.parquet
  size:    218 KB
  rows:    11,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-31 00:00:00	ES	Futures	1704.44	1704.44	1704.18	1704.18	163.0
2013-05-31 00:05:00	ES	Futures	1704.44	1704.69	1704.44	1704.69	226.0
2013-05-31 00:10:00	ES	Futures	1704.69	1704.69	1704.18	1704.18	171.0
2013-05-31 00:15:00	ES	Futures	1704.18	1704.44	1704.18	1704.44	130.0
2013-05-31 00:20:00	ES	Futures	1704.44	1704.69	1704.44	1704.44	264.0
2013-05-31 00:25:00	ES	Futures	1704.44	1704.44	1704.18	1704.44	129.0
2013-05-31 00:30:00	ES	Futures	1704.18	1704.18	1703.66	1703.92	505.0
2013-05-31 00:35:00	ES	Futures	1703.92	1705.47	1703.92	1705.47	791.0
2013-05-31 00:40:00	ES	Futures	1705.47	1705.98	1705.21	1705.72	616.0
2013-05-31 00:45:00	ES	Futures	1705.47	1705.98	1705.21	1705.72	296.0
2013-05-31 00:50:00	ES	Futures	1705.47	1705.72	1705.21	1705.21	302.0
2013-05-31 00:55:00	ES	Futures	1705.21	1705.47	1704.69	1704.69	513.0
2013-05-31 01:00:00	ES	Futures	1704.44	1704.95	1704.44	1704.44	491.0
2013-05-31 01:05:00	ES	Futures	1704.44	1704.95	1704.18	1704.44	643.0
2013-05-31 01:10:00	ES	Futures	1704.44	1705.21	1704.44	1704.95	511.0
2013-05-31 01:15:00	ES	Futures	1704.95	1705.21	1704.44	1704.95	370.0
2013-05-31 01:20:00	ES	Futures	1704.69	1704.95	1704.18	1704.18	387.0
2013-05-31 01:25:00	ES	Futures	1704.44	1704.44	1704.18	1704.18	218.0
2013-05-31 01:30:00	ES	Futures	1704.18	1704.18	1703.66	1704.18	496.0
2013-05-31 01:35:00	ES	Futures	1704.18	1704.44	1703.92	1704.18	141.0
2013-05-31 01:40:00	ES	Futures	1704.44	1704.44	1704.18	1704.18	63.0
2013-05-31 01:45:00	ES	Futures	1704.44	1704.44	1703.92	1704.18	399.0
2013-05-31 01:50:00	ES	Futures	1704.18	1704.69	1704.18	1704.44	1054.0
2013-05-31 01:55:00	ES	Futures	1704.18	1704.44	1703.66	1703.92	1113.0
2013-05-31 02:00:00	ES	Futures	1703.92	1704.69	1702.89	1703.15	3458.0
2013-05-31 02:05:00	ES	Futures	1702.89	1703.66	1702.63	1703.15	1325.0
2013-05-31 02:10:00	ES	Futures	1703.15	1703.66	1702.89	1703.41	906.0
2013-05-31 02:15:00	ES	Futures	1703.41	1703.41	1703.15	1703.15	471.0
2013-05-31 02:20:00	ES	Futures	1703.15	1703.66	1702.63	1702.63	913.0
2013-05-31 02:25:00	ES	Futures	1702.63	1703.41	1702.63	1703.15	1201.0
2013-05-31 02:30:00	ES	Futures	1703.15	1703.66	1703.15	1703.41	299.0
2013-05-31 02:35:00	ES	Futures	1703.15	1703.66	1703.15	1703.41	152.0
2013-05-31 02:40:00	ES	Futures	1703.66	1704.18	1703.66	1704.18	627.0
2013-05-31 02:45:00	ES	Futures	1704.18	1704.18	1703.66	1703.66	773.0
2013-05-31 02:50:00	ES	Futures	1703.66	1703.92	1703.15	1703.15	454.0
2013-05-31 02:55:00	ES	Futures	1703.41	1703.66	1703.15	1703.41	530.0
2013-05-31 03:00:00	ES	Futures	1703.15	1703.15	1701.34	1701.6	4050.0
2013-05-31 03:05:00	ES	Futures	1701.86	1701.86	1700.83	1701.6	2694.0
2013-05-31 03:10:00	ES	Futures	1701.6	1702.12	1700.83	1700.83	1953.0
2013-05-31 03:15:00	ES	Futures	1700.83	1700.83	1698.0	1698.25	7827.0
2013-05-31 03:20:00	ES	Futures	1698.25	1698.51	1697.22	1698.25	4219.0
2013-05-31 03:25:00	ES	Futures	1698.0	1698.25	1696.97	1697.22	3216.0
2013-05-31 03:30:00	ES	Futures	1697.22	1697.48	1693.62	1695.16	10792.0
2013-05-31 03:35:00	ES	Futures	1694.9	1695.42	1693.62	1693.87	2733.0
2013-05-31 03:40:00	ES	Futures	1693.62	1695.68	1693.62	1695.42	3660.0
2013-05-31 03:45:00	ES	Futures	1695.42	1695.94	1694.13	1695.94	2670.0
2013-05-31 03:50:00	ES	Futures	1695.94	1696.71	1695.16	1695.68	3016.0
2013-05-31 03:55:00	ES	Futures	1695.68	1695.68	1694.39	1694.39	1601.0
2013-05-31 04:00:00	ES	Futures	1694.65	1695.42	1694.13	1694.9	2265.0
2013-05-31 04:05:00	ES	Futures	1694.9	1696.45	1694.39	1694.9	2312.0

> showing 50 of 11,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time