PREVIEW / futures_5min / 2013-06-02

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-02.parquet
  size:    46 KB
  rows:    2,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-02 18:00:00	ES	Futures	1678.93	1681.0	1678.68	1680.22	8447.0
2013-06-02 18:05:00	ES	Futures	1680.22	1680.48	1677.65	1678.16	4986.0
2013-06-02 18:10:00	ES	Futures	1678.42	1678.42	1677.39	1677.9	3010.0
2013-06-02 18:15:00	ES	Futures	1677.9	1678.93	1677.39	1678.68	1102.0
2013-06-02 18:20:00	ES	Futures	1678.93	1678.93	1677.9	1678.16	494.0
2013-06-02 18:25:00	ES	Futures	1678.16	1678.42	1676.36	1677.13	2430.0
2013-06-02 18:30:00	ES	Futures	1677.13	1677.39	1675.84	1676.87	942.0
2013-06-02 18:35:00	ES	Futures	1676.87	1677.39	1676.62	1677.39	636.0
2013-06-02 18:40:00	ES	Futures	1677.65	1679.19	1677.39	1678.93	1538.0
2013-06-02 18:45:00	ES	Futures	1678.93	1679.19	1678.68	1678.93	829.0
2013-06-02 18:50:00	ES	Futures	1678.93	1680.22	1678.93	1679.97	1113.0
2013-06-02 18:55:00	ES	Futures	1679.71	1680.48	1679.71	1680.22	463.0
2013-06-02 19:00:00	ES	Futures	1680.22	1680.22	1679.71	1679.71	356.0
2013-06-02 19:05:00	ES	Futures	1679.71	1681.25	1679.71	1681.0	1008.0
2013-06-02 19:10:00	ES	Futures	1680.74	1681.0	1680.48	1681.0	292.0
2013-06-02 19:15:00	ES	Futures	1680.74	1681.25	1680.74	1680.74	749.0
2013-06-02 19:20:00	ES	Futures	1680.74	1681.0	1680.74	1680.74	468.0
2013-06-02 19:25:00	ES	Futures	1681.0	1681.25	1680.48	1681.25	530.0
2013-06-02 19:30:00	ES	Futures	1681.0	1682.28	1681.0	1681.77	2334.0
2013-06-02 19:35:00	ES	Futures	1682.03	1682.28	1681.51	1682.03	1018.0
2013-06-02 19:40:00	ES	Futures	1682.28	1682.28	1680.74	1680.74	778.0
2013-06-02 19:45:00	ES	Futures	1680.74	1681.51	1680.22	1681.25	1043.0
2013-06-02 19:50:00	ES	Futures	1681.25	1681.25	1680.22	1680.74	652.0
2013-06-02 19:55:00	ES	Futures	1680.74	1681.25	1680.22	1680.22	697.0
2013-06-02 20:00:00	ES	Futures	1680.48	1680.48	1678.68	1678.93	2074.0
2013-06-02 20:05:00	ES	Futures	1678.93	1679.45	1678.68	1678.93	621.0
2013-06-02 20:10:00	ES	Futures	1679.19	1679.19	1678.42	1678.68	1148.0
2013-06-02 20:15:00	ES	Futures	1678.68	1678.68	1677.65	1677.9	1277.0
2013-06-02 20:20:00	ES	Futures	1677.9	1678.42	1677.65	1678.42	565.0
2013-06-02 20:25:00	ES	Futures	1678.16	1678.42	1677.65	1678.42	639.0
2013-06-02 20:30:00	ES	Futures	1678.42	1679.19	1678.16	1678.68	1850.0
2013-06-02 20:35:00	ES	Futures	1678.42	1679.97	1678.42	1679.71	815.0
2013-06-02 20:40:00	ES	Futures	1679.71	1680.48	1679.19	1679.45	1393.0
2013-06-02 20:45:00	ES	Futures	1679.19	1679.45	1678.42	1678.42	956.0
2013-06-02 20:50:00	ES	Futures	1678.42	1678.93	1678.42	1678.93	724.0
2013-06-02 20:55:00	ES	Futures	1678.68	1678.93	1678.16	1678.68	698.0
2013-06-02 21:00:00	ES	Futures	1678.42	1680.22	1678.16	1679.45	1301.0
2013-06-02 21:05:00	ES	Futures	1679.45	1680.74	1679.45	1680.48	943.0
2013-06-02 21:10:00	ES	Futures	1680.48	1682.03	1680.48	1681.51	2578.0
2013-06-02 21:15:00	ES	Futures	1681.77	1683.31	1681.51	1682.28	3233.0
2013-06-02 21:20:00	ES	Futures	1682.54	1683.31	1682.28	1683.06	1406.0
2013-06-02 21:25:00	ES	Futures	1683.06	1683.31	1682.54	1682.8	788.0
2013-06-02 21:30:00	ES	Futures	1683.06	1683.57	1682.54	1683.31	1382.0
2013-06-02 21:35:00	ES	Futures	1683.57	1684.34	1683.06	1684.09	1843.0
2013-06-02 21:40:00	ES	Futures	1684.09	1684.09	1683.57	1684.09	1092.0
2013-06-02 21:45:00	ES	Futures	1684.09	1684.09	1681.77	1682.03	2587.0
2013-06-02 21:50:00	ES	Futures	1682.28	1682.28	1681.25	1681.25	975.0
2013-06-02 21:55:00	ES	Futures	1681.51	1682.03	1681.25	1682.03	960.0
2013-06-02 22:00:00	ES	Futures	1682.28	1682.54	1681.77	1682.03	709.0
2013-06-02 22:05:00	ES	Futures	1681.77	1684.09	1681.77	1683.83	1485.0

> showing 50 of 2,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time