PREVIEW / futures_5min / 2013-06-03

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-03.parquet
  size:    247 KB
  rows:    14,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-03 00:00:00	ES	Futures	1682.54	1682.54	1682.03	1682.28	294.0
2013-06-03 00:05:00	ES	Futures	1682.28	1682.54	1682.28	1682.28	61.0
2013-06-03 00:10:00	ES	Futures	1682.54	1682.54	1681.51	1682.03	308.0
2013-06-03 00:15:00	ES	Futures	1681.77	1682.03	1681.77	1681.77	118.0
2013-06-03 00:20:00	ES	Futures	1681.77	1682.28	1681.77	1681.77	148.0
2013-06-03 00:25:00	ES	Futures	1682.03	1682.28	1681.77	1681.77	223.0
2013-06-03 00:30:00	ES	Futures	1681.77	1682.03	1681.51	1681.77	359.0
2013-06-03 00:35:00	ES	Futures	1681.77	1681.77	1681.0	1681.0	561.0
2013-06-03 00:40:00	ES	Futures	1681.25	1681.51	1681.25	1681.51	258.0
2013-06-03 00:45:00	ES	Futures	1681.51	1681.77	1681.51	1681.51	74.0
2013-06-03 00:50:00	ES	Futures	1681.25	1681.51	1680.74	1681.0	961.0
2013-06-03 00:55:00	ES	Futures	1681.0	1681.25	1681.0	1681.0	54.0
2013-06-03 01:00:00	ES	Futures	1681.0	1681.51	1681.0	1681.25	462.0
2013-06-03 01:05:00	ES	Futures	1681.25	1681.25	1681.0	1681.0	294.0
2013-06-03 01:10:00	ES	Futures	1681.25	1681.51	1681.0	1681.25	441.0
2013-06-03 01:15:00	ES	Futures	1681.51	1681.51	1681.25	1681.51	169.0
2013-06-03 01:20:00	ES	Futures	1681.51	1681.51	1681.0	1681.25	439.0
2013-06-03 01:25:00	ES	Futures	1681.25	1682.03	1681.25	1681.77	229.0
2013-06-03 01:30:00	ES	Futures	1681.51	1682.03	1681.25	1681.25	630.0
2013-06-03 01:35:00	ES	Futures	1681.25	1681.25	1680.74	1681.0	380.0
2013-06-03 01:40:00	ES	Futures	1681.0	1681.25	1680.74	1681.25	365.0
2013-06-03 01:45:00	ES	Futures	1681.25	1682.03	1681.0	1681.51	584.0
2013-06-03 01:50:00	ES	Futures	1681.25	1682.03	1681.25	1682.03	515.0
2013-06-03 01:55:00	ES	Futures	1682.03	1682.8	1681.77	1682.8	787.0
2013-06-03 02:00:00	ES	Futures	1682.54	1682.8	1681.0	1681.0	1604.0
2013-06-03 02:05:00	ES	Futures	1681.0	1681.77	1680.74	1681.0	1603.0
2013-06-03 02:10:00	ES	Futures	1681.0	1681.77	1681.0	1681.25	549.0
2013-06-03 02:15:00	ES	Futures	1681.25	1681.25	1679.97	1680.22	1527.0
2013-06-03 02:20:00	ES	Futures	1680.22	1680.48	1679.71	1679.71	787.0
2013-06-03 02:25:00	ES	Futures	1679.71	1681.0	1679.71	1680.74	1375.0
2013-06-03 02:30:00	ES	Futures	1680.74	1681.51	1680.48	1680.74	1198.0
2013-06-03 02:35:00	ES	Futures	1680.74	1681.25	1680.22	1681.0	640.0
2013-06-03 02:40:00	ES	Futures	1681.0	1682.54	1680.74	1681.77	2299.0
2013-06-03 02:45:00	ES	Futures	1682.03	1682.28	1679.71	1679.71	1643.0
2013-06-03 02:50:00	ES	Futures	1679.71	1681.51	1679.71	1681.0	1745.0
2013-06-03 02:55:00	ES	Futures	1681.0	1682.28	1681.0	1681.77	609.0
2013-06-03 03:00:00	ES	Futures	1681.77	1682.8	1679.71	1682.54	4737.0
2013-06-03 03:05:00	ES	Futures	1682.8	1683.06	1679.45	1679.45	5748.0
2013-06-03 03:10:00	ES	Futures	1679.45	1681.25	1679.45	1679.97	5622.0
2013-06-03 03:15:00	ES	Futures	1679.97	1679.97	1677.39	1679.19	10404.0
2013-06-03 03:20:00	ES	Futures	1678.93	1679.45	1678.42	1678.68	3397.0
2013-06-03 03:25:00	ES	Futures	1678.68	1679.19	1678.16	1679.19	2718.0
2013-06-03 03:30:00	ES	Futures	1679.19	1680.22	1678.16	1680.22	3363.0
2013-06-03 03:35:00	ES	Futures	1680.22	1680.22	1678.16	1679.19	3197.0
2013-06-03 03:40:00	ES	Futures	1678.93	1679.71	1678.42	1678.42	2398.0
2013-06-03 03:45:00	ES	Futures	1678.68	1681.0	1678.42	1680.48	2532.0
2013-06-03 03:50:00	ES	Futures	1680.48	1681.77	1680.22	1680.22	3031.0
2013-06-03 03:55:00	ES	Futures	1680.22	1681.0	1679.97	1680.74	1454.0
2013-06-03 04:00:00	ES	Futures	1680.74	1680.74	1679.45	1679.71	2446.0
2013-06-03 04:05:00	ES	Futures	1679.45	1679.71	1678.93	1678.93	2850.0

> showing 50 of 14,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time