PREVIEW / futures_5min / 2013-06-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-04.parquet
  size:    214 KB
  rows:    13,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-04 00:00:00	ES	Futures	1683.83	1683.83	1683.06	1683.06	203.0
2013-06-04 00:05:00	ES	Futures	1683.31	1683.31	1683.06	1683.31	143.0
2013-06-04 00:10:00	ES	Futures	1683.31	1683.31	1683.06	1683.06	142.0
2013-06-04 00:15:00	ES	Futures	1683.31	1683.83	1683.31	1683.83	247.0
2013-06-04 00:20:00	ES	Futures	1683.57	1683.83	1683.57	1683.57	120.0
2013-06-04 00:25:00	ES	Futures	1683.57	1683.83	1683.31	1683.57	168.0
2013-06-04 00:30:00	ES	Futures	1683.83	1684.09	1683.06	1683.83	306.0
2013-06-04 00:35:00	ES	Futures	1683.83	1684.86	1683.83	1684.86	865.0
2013-06-04 00:40:00	ES	Futures	1684.86	1685.12	1684.34	1684.6	310.0
2013-06-04 00:45:00	ES	Futures	1684.86	1685.12	1684.6	1684.86	222.0
2013-06-04 00:50:00	ES	Futures	1684.86	1685.12	1684.6	1684.86	454.0
2013-06-04 00:55:00	ES	Futures	1684.86	1684.86	1684.34	1684.6	213.0
2013-06-04 01:00:00	ES	Futures	1684.86	1685.12	1684.6	1685.12	123.0
2013-06-04 01:05:00	ES	Futures	1685.12	1685.63	1684.86	1685.63	507.0
2013-06-04 01:10:00	ES	Futures	1685.63	1685.63	1685.12	1685.12	191.0
2013-06-04 01:15:00	ES	Futures	1685.37	1685.63	1685.12	1685.12	228.0
2013-06-04 01:20:00	ES	Futures	1685.12	1685.12	1684.34	1684.34	237.0
2013-06-04 01:25:00	ES	Futures	1684.34	1685.12	1684.34	1684.86	192.0
2013-06-04 01:30:00	ES	Futures	1685.12	1685.63	1684.86	1684.86	533.0
2013-06-04 01:35:00	ES	Futures	1684.86	1685.37	1684.6	1685.12	378.0
2013-06-04 01:40:00	ES	Futures	1685.37	1686.92	1685.37	1686.66	1973.0
2013-06-04 01:45:00	ES	Futures	1686.92	1686.92	1686.15	1686.66	820.0
2013-06-04 01:50:00	ES	Futures	1686.66	1686.66	1685.37	1685.37	952.0
2013-06-04 01:55:00	ES	Futures	1685.37	1685.37	1684.6	1685.37	893.0
2013-06-04 02:00:00	ES	Futures	1685.63	1686.92	1685.37	1686.4	1961.0
2013-06-04 02:05:00	ES	Futures	1686.4	1687.43	1686.4	1687.18	1677.0
2013-06-04 02:10:00	ES	Futures	1687.18	1687.43	1686.66	1686.92	1279.0
2013-06-04 02:15:00	ES	Futures	1687.18	1687.43	1686.92	1687.18	1124.0
2013-06-04 02:20:00	ES	Futures	1687.18	1687.69	1686.92	1686.92	2101.0
2013-06-04 02:25:00	ES	Futures	1687.18	1687.43	1686.66	1686.92	1329.0
2013-06-04 02:30:00	ES	Futures	1686.92	1687.18	1685.63	1685.89	1622.0
2013-06-04 02:35:00	ES	Futures	1685.89	1686.4	1685.37	1685.37	1019.0
2013-06-04 02:40:00	ES	Futures	1685.63	1685.63	1685.12	1685.37	789.0
2013-06-04 02:45:00	ES	Futures	1685.37	1686.66	1684.86	1686.4	2457.0
2013-06-04 02:50:00	ES	Futures	1686.66	1686.92	1686.15	1686.66	1084.0
2013-06-04 02:55:00	ES	Futures	1686.66	1686.66	1685.89	1686.15	911.0
2013-06-04 03:00:00	ES	Futures	1686.15	1688.47	1684.86	1688.21	6514.0
2013-06-04 03:05:00	ES	Futures	1688.21	1688.47	1687.69	1687.69	5015.0
2013-06-04 03:10:00	ES	Futures	1687.69	1688.72	1686.92	1688.47	4154.0
2013-06-04 03:15:00	ES	Futures	1688.47	1688.72	1687.18	1687.18	2321.0
2013-06-04 03:20:00	ES	Futures	1687.43	1687.43	1685.12	1685.37	3872.0
2013-06-04 03:25:00	ES	Futures	1685.63	1686.15	1684.6	1685.63	4106.0
2013-06-04 03:30:00	ES	Futures	1685.63	1686.15	1685.12	1685.89	2395.0
2013-06-04 03:35:00	ES	Futures	1685.63	1686.4	1685.37	1685.63	2364.0
2013-06-04 03:40:00	ES	Futures	1685.37	1685.63	1684.6	1684.86	2703.0
2013-06-04 03:45:00	ES	Futures	1684.86	1685.12	1684.34	1685.12	2038.0
2013-06-04 03:50:00	ES	Futures	1684.86	1686.92	1684.86	1686.66	3933.0
2013-06-04 03:55:00	ES	Futures	1686.66	1686.66	1685.12	1685.63	2485.0
2013-06-04 04:00:00	ES	Futures	1685.37	1685.89	1685.12	1685.63	2118.0
2013-06-04 04:05:00	ES	Futures	1685.89	1686.66	1685.63	1685.89	2361.0

> showing 50 of 13,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time