PREVIEW / futures_5min / 2013-06-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-05.parquet
  size:    230 KB
  rows:    13,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-05 00:00:00	ES	Futures	1679.45	1679.71	1679.45	1679.45	118.0
2013-06-05 00:05:00	ES	Futures	1679.45	1679.71	1679.19	1679.45	170.0
2013-06-05 00:10:00	ES	Futures	1679.19	1679.45	1678.93	1679.19	284.0
2013-06-05 00:15:00	ES	Futures	1678.93	1679.19	1678.16	1678.68	1392.0
2013-06-05 00:20:00	ES	Futures	1678.93	1679.19	1678.42	1678.93	451.0
2013-06-05 00:25:00	ES	Futures	1678.93	1679.19	1678.68	1678.93	397.0
2013-06-05 00:30:00	ES	Futures	1678.68	1680.22	1678.68	1679.97	721.0
2013-06-05 00:35:00	ES	Futures	1679.97	1681.0	1679.71	1679.97	1476.0
2013-06-05 00:40:00	ES	Futures	1679.97	1680.48	1679.71	1680.22	266.0
2013-06-05 00:45:00	ES	Futures	1679.97	1680.22	1679.97	1680.22	87.0
2013-06-05 00:50:00	ES	Futures	1680.22	1680.22	1679.71	1679.71	369.0
2013-06-05 00:55:00	ES	Futures	1679.71	1679.97	1679.19	1679.45	495.0
2013-06-05 01:00:00	ES	Futures	1679.71	1679.97	1678.93	1678.93	315.0
2013-06-05 01:05:00	ES	Futures	1678.93	1679.19	1678.68	1678.68	302.0
2013-06-05 01:10:00	ES	Futures	1678.93	1678.93	1677.9	1678.16	559.0
2013-06-05 01:15:00	ES	Futures	1678.42	1678.42	1678.16	1678.16	361.0
2013-06-05 01:20:00	ES	Futures	1678.16	1678.93	1678.16	1678.42	368.0
2013-06-05 01:25:00	ES	Futures	1678.42	1678.93	1678.42	1678.93	408.0
2013-06-05 01:30:00	ES	Futures	1678.68	1679.19	1678.16	1678.16	460.0
2013-06-05 01:35:00	ES	Futures	1678.16	1678.42	1676.36	1676.36	2507.0
2013-06-05 01:40:00	ES	Futures	1676.62	1676.87	1676.36	1676.62	828.0
2013-06-05 01:45:00	ES	Futures	1676.87	1676.87	1676.1	1676.1	1059.0
2013-06-05 01:50:00	ES	Futures	1676.1	1676.1	1674.3	1675.33	3970.0
2013-06-05 01:55:00	ES	Futures	1675.07	1675.84	1674.04	1674.3	2253.0
2013-06-05 02:00:00	ES	Futures	1674.04	1675.33	1673.78	1675.33	2277.0
2013-06-05 02:05:00	ES	Futures	1675.33	1675.33	1674.04	1675.07	1738.0
2013-06-05 02:10:00	ES	Futures	1675.33	1675.59	1674.3	1674.56	1266.0
2013-06-05 02:15:00	ES	Futures	1674.3	1674.81	1674.04	1674.3	1593.0
2013-06-05 02:20:00	ES	Futures	1674.3	1674.81	1674.04	1674.81	785.0
2013-06-05 02:25:00	ES	Futures	1674.81	1675.33	1674.81	1674.81	1071.0
2013-06-05 02:30:00	ES	Futures	1675.07	1675.59	1674.81	1675.33	512.0
2013-06-05 02:35:00	ES	Futures	1675.33	1675.59	1674.56	1675.07	1645.0
2013-06-05 02:40:00	ES	Futures	1675.07	1675.33	1674.81	1675.07	695.0
2013-06-05 02:45:00	ES	Futures	1675.07	1675.59	1674.3	1675.07	1044.0
2013-06-05 02:50:00	ES	Futures	1675.33	1675.59	1674.04	1674.56	2671.0
2013-06-05 02:55:00	ES	Futures	1674.3	1675.59	1674.3	1675.33	849.0
2013-06-05 03:00:00	ES	Futures	1675.33	1675.84	1674.3	1675.33	3873.0
2013-06-05 03:05:00	ES	Futures	1675.07	1676.36	1674.81	1676.1	4178.0
2013-06-05 03:10:00	ES	Futures	1676.1	1677.65	1675.33	1677.39	3542.0
2013-06-05 03:15:00	ES	Futures	1677.65	1677.9	1676.36	1676.36	2944.0
2013-06-05 03:20:00	ES	Futures	1676.62	1677.39	1676.36	1677.39	1831.0
2013-06-05 03:25:00	ES	Futures	1677.13	1678.42	1676.87	1677.65	2692.0
2013-06-05 03:30:00	ES	Futures	1677.65	1677.9	1677.13	1677.39	1789.0
2013-06-05 03:35:00	ES	Futures	1677.39	1678.93	1677.39	1678.68	1868.0
2013-06-05 03:40:00	ES	Futures	1678.93	1680.22	1678.68	1679.19	2932.0
2013-06-05 03:45:00	ES	Futures	1678.93	1679.97	1678.42	1679.45	2463.0
2013-06-05 03:50:00	ES	Futures	1679.45	1679.45	1678.68	1678.68	1002.0
2013-06-05 03:55:00	ES	Futures	1678.93	1678.93	1677.13	1677.9	1886.0
2013-06-05 04:00:00	ES	Futures	1677.65	1677.9	1677.39	1677.9	2276.0
2013-06-05 04:05:00	ES	Futures	1677.9	1677.9	1676.62	1676.87	1741.0

> showing 50 of 13,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time