PREVIEW / futures_5min / 2013-06-06

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-06.parquet
  size:    246 KB
  rows:    13,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-06 00:00:00	ES	Futures	1661.42	1661.42	1659.62	1661.16	1061.0
2013-06-06 00:05:00	ES	Futures	1661.16	1661.42	1660.9	1661.16	666.0
2013-06-06 00:10:00	ES	Futures	1660.9	1661.16	1659.87	1660.39	1146.0
2013-06-06 00:15:00	ES	Futures	1660.13	1660.9	1659.87	1660.65	506.0
2013-06-06 00:20:00	ES	Futures	1660.65	1660.65	1659.87	1660.65	1063.0
2013-06-06 00:25:00	ES	Futures	1660.39	1660.65	1659.62	1659.87	1153.0
2013-06-06 00:30:00	ES	Futures	1659.62	1660.13	1659.62	1659.87	877.0
2013-06-06 00:35:00	ES	Futures	1659.87	1660.9	1659.87	1660.65	408.0
2013-06-06 00:40:00	ES	Futures	1660.65	1660.9	1660.39	1660.65	183.0
2013-06-06 00:45:00	ES	Futures	1660.65	1660.9	1660.39	1660.65	108.0
2013-06-06 00:50:00	ES	Futures	1660.65	1660.65	1659.87	1660.13	219.0
2013-06-06 00:55:00	ES	Futures	1659.87	1661.16	1659.87	1660.9	448.0
2013-06-06 01:00:00	ES	Futures	1661.16	1661.68	1660.9	1661.42	912.0
2013-06-06 01:05:00	ES	Futures	1661.42	1662.19	1661.42	1661.93	889.0
2013-06-06 01:10:00	ES	Futures	1661.68	1662.19	1661.68	1662.19	490.0
2013-06-06 01:15:00	ES	Futures	1661.93	1662.45	1661.42	1661.93	1047.0
2013-06-06 01:20:00	ES	Futures	1661.93	1662.45	1661.42	1661.42	317.0
2013-06-06 01:25:00	ES	Futures	1661.68	1661.93	1661.42	1661.68	340.0
2013-06-06 01:30:00	ES	Futures	1661.68	1662.19	1660.9	1661.93	1237.0
2013-06-06 01:35:00	ES	Futures	1661.93	1662.19	1661.93	1662.19	300.0
2013-06-06 01:40:00	ES	Futures	1662.19	1662.19	1661.68	1661.93	242.0
2013-06-06 01:45:00	ES	Futures	1661.93	1661.93	1660.9	1660.9	518.0
2013-06-06 01:50:00	ES	Futures	1661.16	1661.42	1660.65	1660.9	459.0
2013-06-06 01:55:00	ES	Futures	1660.9	1660.9	1660.13	1660.65	787.0
2013-06-06 02:00:00	ES	Futures	1660.39	1660.65	1660.13	1660.39	775.0
2013-06-06 02:05:00	ES	Futures	1660.39	1660.39	1659.36	1659.87	1380.0
2013-06-06 02:10:00	ES	Futures	1659.87	1660.13	1659.62	1659.87	841.0
2013-06-06 02:15:00	ES	Futures	1659.87	1660.39	1659.62	1660.13	647.0
2013-06-06 02:20:00	ES	Futures	1660.13	1661.16	1660.13	1660.9	560.0
2013-06-06 02:25:00	ES	Futures	1660.9	1661.16	1660.39	1660.39	1017.0
2013-06-06 02:30:00	ES	Futures	1660.65	1660.9	1660.13	1660.65	449.0
2013-06-06 02:35:00	ES	Futures	1660.9	1661.42	1660.9	1660.9	1273.0
2013-06-06 02:40:00	ES	Futures	1660.9	1661.16	1660.39	1660.39	698.0
2013-06-06 02:45:00	ES	Futures	1660.39	1660.65	1660.13	1660.65	683.0
2013-06-06 02:50:00	ES	Futures	1660.65	1660.9	1660.39	1660.39	393.0
2013-06-06 02:55:00	ES	Futures	1660.65	1661.93	1660.65	1661.93	1322.0
2013-06-06 03:00:00	ES	Futures	1661.93	1662.19	1660.9	1662.19	2426.0
2013-06-06 03:05:00	ES	Futures	1661.93	1662.96	1661.93	1662.19	4445.0
2013-06-06 03:10:00	ES	Futures	1662.45	1662.45	1661.68	1661.93	2567.0
2013-06-06 03:15:00	ES	Futures	1661.93	1662.19	1661.16	1662.19	1428.0
2013-06-06 03:20:00	ES	Futures	1661.93	1662.45	1661.16	1661.93	1382.0
2013-06-06 03:25:00	ES	Futures	1661.93	1661.93	1661.16	1661.93	1697.0
2013-06-06 03:30:00	ES	Futures	1661.68	1662.19	1661.68	1661.93	939.0
2013-06-06 03:35:00	ES	Futures	1661.68	1662.96	1661.42	1662.45	2382.0
2013-06-06 03:40:00	ES	Futures	1662.71	1662.96	1662.19	1662.45	1096.0
2013-06-06 03:45:00	ES	Futures	1662.71	1662.71	1661.68	1662.19	1351.0
2013-06-06 03:50:00	ES	Futures	1661.93	1662.45	1661.68	1661.93	1558.0
2013-06-06 03:55:00	ES	Futures	1661.93	1662.71	1661.93	1662.45	1118.0
2013-06-06 04:00:00	ES	Futures	1662.45	1662.71	1661.93	1662.19	2043.0
2013-06-06 04:05:00	ES	Futures	1662.45	1662.71	1661.93	1662.45	849.0

> showing 50 of 13,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time