PREVIEW / futures_5min / 2013-06-07

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-07.parquet
  size:    218 KB
  rows:    11,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-07 00:00:00	ES	Futures	1669.66	1670.69	1669.66	1670.43	942.0
2013-06-07 00:05:00	ES	Futures	1670.69	1671.46	1670.18	1670.18	944.0
2013-06-07 00:10:00	ES	Futures	1670.43	1670.43	1669.92	1669.92	616.0
2013-06-07 00:15:00	ES	Futures	1669.92	1670.18	1669.15	1669.4	779.0
2013-06-07 00:20:00	ES	Futures	1669.4	1670.18	1669.4	1669.92	652.0
2013-06-07 00:25:00	ES	Futures	1669.92	1671.72	1669.66	1671.21	1090.0
2013-06-07 00:30:00	ES	Futures	1671.46	1673.01	1671.46	1672.5	1699.0
2013-06-07 00:35:00	ES	Futures	1672.75	1672.75	1671.46	1671.98	642.0
2013-06-07 00:40:00	ES	Futures	1671.98	1672.24	1671.72	1671.72	625.0
2013-06-07 00:45:00	ES	Futures	1671.72	1672.24	1671.72	1672.24	305.0
2013-06-07 00:50:00	ES	Futures	1672.24	1672.75	1671.72	1671.98	456.0
2013-06-07 00:55:00	ES	Futures	1671.72	1672.24	1671.72	1672.24	204.0
2013-06-07 01:00:00	ES	Futures	1672.24	1672.24	1671.21	1671.46	777.0
2013-06-07 01:05:00	ES	Futures	1671.46	1671.46	1670.18	1670.18	693.0
2013-06-07 01:10:00	ES	Futures	1670.18	1671.72	1670.18	1671.46	359.0
2013-06-07 01:15:00	ES	Futures	1671.46	1671.72	1670.69	1671.21	642.0
2013-06-07 01:20:00	ES	Futures	1671.21	1671.72	1671.21	1671.46	518.0
2013-06-07 01:25:00	ES	Futures	1671.46	1671.72	1670.95	1671.46	404.0
2013-06-07 01:30:00	ES	Futures	1671.21	1672.75	1671.21	1672.75	843.0
2013-06-07 01:35:00	ES	Futures	1672.75	1672.75	1672.5	1672.5	202.0
2013-06-07 01:40:00	ES	Futures	1672.75	1673.01	1672.24	1672.75	752.0
2013-06-07 01:45:00	ES	Futures	1672.5	1672.5	1671.46	1671.98	914.0
2013-06-07 01:50:00	ES	Futures	1671.72	1671.72	1670.43	1670.69	856.0
2013-06-07 01:55:00	ES	Futures	1670.69	1671.21	1670.69	1670.69	513.0
2013-06-07 02:00:00	ES	Futures	1670.43	1671.72	1669.15	1670.95	3427.0
2013-06-07 02:05:00	ES	Futures	1670.69	1670.95	1668.12	1668.89	3949.0
2013-06-07 02:10:00	ES	Futures	1668.89	1669.15	1668.37	1669.15	1387.0
2013-06-07 02:15:00	ES	Futures	1669.15	1669.66	1668.63	1669.15	1954.0
2013-06-07 02:20:00	ES	Futures	1668.89	1669.92	1668.89	1669.66	1356.0
2013-06-07 02:25:00	ES	Futures	1669.92	1669.92	1668.37	1668.63	1175.0
2013-06-07 02:30:00	ES	Futures	1668.63	1668.63	1667.09	1668.63	4167.0
2013-06-07 02:35:00	ES	Futures	1668.63	1669.15	1668.12	1669.15	539.0
2013-06-07 02:40:00	ES	Futures	1669.15	1669.66	1668.63	1669.4	1564.0
2013-06-07 02:45:00	ES	Futures	1669.15	1670.95	1669.15	1670.69	1895.0
2013-06-07 02:50:00	ES	Futures	1670.69	1672.24	1670.18	1672.24	3617.0
2013-06-07 02:55:00	ES	Futures	1672.24	1672.75	1671.46	1671.72	2045.0
2013-06-07 03:00:00	ES	Futures	1671.46	1672.24	1669.15	1669.66	2824.0
2013-06-07 03:05:00	ES	Futures	1669.66	1671.46	1669.15	1670.18	2674.0
2013-06-07 03:10:00	ES	Futures	1669.92	1671.21	1669.4	1669.66	5616.0
2013-06-07 03:15:00	ES	Futures	1669.92	1671.21	1669.66	1670.18	2290.0
2013-06-07 03:20:00	ES	Futures	1669.92	1670.69	1668.89	1669.15	5148.0
2013-06-07 03:25:00	ES	Futures	1669.15	1669.66	1668.37	1669.15	2733.0
2013-06-07 03:30:00	ES	Futures	1668.89	1669.15	1668.12	1668.37	2139.0
2013-06-07 03:35:00	ES	Futures	1668.37	1668.89	1667.34	1668.63	2789.0
2013-06-07 03:40:00	ES	Futures	1668.63	1668.63	1667.6	1668.12	2670.0
2013-06-07 03:45:00	ES	Futures	1668.12	1668.63	1667.6	1668.37	1602.0
2013-06-07 03:50:00	ES	Futures	1668.63	1668.89	1668.12	1668.89	1321.0
2013-06-07 03:55:00	ES	Futures	1669.15	1669.66	1669.15	1669.15	1615.0
2013-06-07 04:00:00	ES	Futures	1669.15	1670.18	1669.15	1669.92	1911.0
2013-06-07 04:05:00	ES	Futures	1669.92	1670.43	1668.37	1670.43	1853.0

> showing 50 of 11,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time