PREVIEW / futures_5min / 2013-06-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-10.parquet
  size:    191 KB
  rows:    11,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-10 00:00:00	ES	Futures	1690.53	1690.78	1690.01	1690.01	370.0
2013-06-10 00:05:00	ES	Futures	1690.01	1690.27	1690.01	1690.01	193.0
2013-06-10 00:10:00	ES	Futures	1690.27	1690.53	1690.01	1690.27	106.0
2013-06-10 00:15:00	ES	Futures	1690.53	1690.53	1690.01	1690.01	42.0
2013-06-10 00:20:00	ES	Futures	1690.01	1690.53	1690.01	1690.53	159.0
2013-06-10 00:25:00	ES	Futures	1690.27	1690.78	1690.27	1690.53	228.0
2013-06-10 00:30:00	ES	Futures	1690.78	1690.78	1690.27	1690.53	142.0
2013-06-10 00:35:00	ES	Futures	1690.27	1690.78	1690.27	1690.53	82.0
2013-06-10 00:40:00	ES	Futures	1690.78	1690.78	1690.01	1690.53	344.0
2013-06-10 00:45:00	ES	Futures	1690.53	1690.53	1690.27	1690.27	157.0
2013-06-10 00:50:00	ES	Futures	1690.27	1690.53	1690.01	1690.01	41.0
2013-06-10 00:55:00	ES	Futures	1690.27	1690.78	1690.27	1690.27	282.0
2013-06-10 01:00:00	ES	Futures	1690.27	1691.56	1689.75	1690.78	1036.0
2013-06-10 01:05:00	ES	Futures	1690.53	1690.53	1690.27	1690.27	155.0
2013-06-10 01:10:00	ES	Futures	1690.53	1690.53	1690.27	1690.27	89.0
2013-06-10 01:15:00	ES	Futures	1690.53	1691.04	1690.27	1690.27	480.0
2013-06-10 01:20:00	ES	Futures	1690.27	1690.78	1690.01	1690.53	365.0
2013-06-10 01:25:00	ES	Futures	1690.53	1690.53	1690.01	1690.27	232.0
2013-06-10 01:30:00	ES	Futures	1690.27	1690.53	1690.01	1690.27	207.0
2013-06-10 01:35:00	ES	Futures	1690.53	1690.53	1690.01	1690.53	186.0
2013-06-10 01:40:00	ES	Futures	1690.27	1690.27	1689.75	1690.27	359.0
2013-06-10 01:45:00	ES	Futures	1690.01	1690.27	1690.01	1690.01	73.0
2013-06-10 01:50:00	ES	Futures	1690.27	1691.04	1690.01	1691.04	584.0
2013-06-10 01:55:00	ES	Futures	1691.04	1691.56	1690.78	1691.3	1552.0
2013-06-10 02:00:00	ES	Futures	1691.3	1691.3	1690.78	1691.04	1410.0
2013-06-10 02:05:00	ES	Futures	1691.04	1692.33	1690.78	1692.07	1825.0
2013-06-10 02:10:00	ES	Futures	1692.33	1692.33	1691.3	1692.07	923.0
2013-06-10 02:15:00	ES	Futures	1692.07	1692.59	1691.81	1692.33	1511.0
2013-06-10 02:20:00	ES	Futures	1692.33	1692.84	1692.07	1692.33	940.0
2013-06-10 02:25:00	ES	Futures	1692.59	1692.84	1692.33	1692.59	850.0
2013-06-10 02:30:00	ES	Futures	1692.59	1693.1	1692.33	1692.59	969.0
2013-06-10 02:35:00	ES	Futures	1692.59	1692.84	1692.33	1692.84	662.0
2013-06-10 02:40:00	ES	Futures	1692.84	1693.36	1692.84	1692.84	938.0
2013-06-10 02:45:00	ES	Futures	1692.84	1693.36	1692.84	1693.36	806.0
2013-06-10 02:50:00	ES	Futures	1693.36	1693.36	1692.84	1692.84	660.0
2013-06-10 02:55:00	ES	Futures	1693.1	1693.1	1692.84	1693.1	279.0
2013-06-10 03:00:00	ES	Futures	1693.1	1693.1	1691.3	1692.59	3140.0
2013-06-10 03:05:00	ES	Futures	1692.33	1693.62	1692.33	1693.36	4009.0
2013-06-10 03:10:00	ES	Futures	1693.1	1693.62	1692.84	1693.1	1946.0
2013-06-10 03:15:00	ES	Futures	1693.1	1694.39	1692.84	1693.36	3486.0
2013-06-10 03:20:00	ES	Futures	1693.36	1693.87	1692.59	1693.36	2340.0
2013-06-10 03:25:00	ES	Futures	1693.36	1693.62	1692.59	1693.1	2150.0
2013-06-10 03:30:00	ES	Futures	1692.84	1693.36	1692.84	1693.1	1464.0
2013-06-10 03:35:00	ES	Futures	1693.1	1693.1	1692.33	1692.59	1266.0
2013-06-10 03:40:00	ES	Futures	1692.59	1692.59	1691.3	1691.56	2137.0
2013-06-10 03:45:00	ES	Futures	1691.56	1693.1	1691.3	1692.84	1876.0
2013-06-10 03:50:00	ES	Futures	1692.84	1693.1	1692.33	1692.59	1104.0
2013-06-10 03:55:00	ES	Futures	1692.84	1693.87	1692.84	1693.36	2705.0
2013-06-10 04:00:00	ES	Futures	1693.62	1694.39	1693.1	1694.13	2434.0
2013-06-10 04:05:00	ES	Futures	1694.39	1696.19	1693.87	1695.42	6009.0

> showing 50 of 11,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time