PREVIEW / futures_5min / 2013-06-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-11.parquet
  size:    229 KB
  rows:    12,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-11 00:00:00	ES	Futures	1688.98	1689.5	1688.98	1689.24	505.0
2013-06-11 00:05:00	ES	Futures	1689.24	1689.75	1689.24	1689.5	217.0
2013-06-11 00:10:00	ES	Futures	1689.75	1690.01	1689.5	1689.75	285.0
2013-06-11 00:15:00	ES	Futures	1689.75	1689.75	1689.5	1689.75	250.0
2013-06-11 00:20:00	ES	Futures	1689.75	1690.27	1689.5	1690.01	221.0
2013-06-11 00:25:00	ES	Futures	1690.01	1690.01	1689.24	1689.75	326.0
2013-06-11 00:30:00	ES	Futures	1689.75	1690.01	1689.5	1689.75	165.0
2013-06-11 00:35:00	ES	Futures	1689.5	1690.01	1689.5	1689.5	233.0
2013-06-11 00:40:00	ES	Futures	1689.5	1689.75	1689.24	1689.75	182.0
2013-06-11 00:45:00	ES	Futures	1689.5	1689.75	1688.72	1688.98	587.0
2013-06-11 00:50:00	ES	Futures	1688.72	1688.98	1688.47	1688.98	718.0
2013-06-11 00:55:00	ES	Futures	1688.72	1689.24	1688.47	1689.24	180.0
2013-06-11 01:00:00	ES	Futures	1689.24	1689.24	1688.47	1689.24	277.0
2013-06-11 01:05:00	ES	Futures	1688.98	1689.5	1688.98	1689.24	174.0
2013-06-11 01:10:00	ES	Futures	1689.24	1689.5	1688.98	1689.24	291.0
2013-06-11 01:15:00	ES	Futures	1689.24	1689.5	1688.72	1689.24	193.0
2013-06-11 01:20:00	ES	Futures	1689.24	1689.75	1688.98	1689.5	211.0
2013-06-11 01:25:00	ES	Futures	1689.5	1689.75	1689.5	1689.5	250.0
2013-06-11 01:30:00	ES	Futures	1689.24	1689.75	1689.24	1689.5	220.0
2013-06-11 01:35:00	ES	Futures	1689.5	1689.75	1689.24	1689.75	151.0
2013-06-11 01:40:00	ES	Futures	1689.75	1689.75	1689.24	1689.75	355.0
2013-06-11 01:45:00	ES	Futures	1689.75	1690.27	1689.5	1689.75	679.0
2013-06-11 01:50:00	ES	Futures	1689.75	1689.75	1689.24	1689.75	398.0
2013-06-11 01:55:00	ES	Futures	1689.75	1690.01	1688.72	1688.72	698.0
2013-06-11 02:00:00	ES	Futures	1688.72	1689.75	1688.72	1689.24	1375.0
2013-06-11 02:05:00	ES	Futures	1688.98	1690.27	1688.98	1690.27	963.0
2013-06-11 02:10:00	ES	Futures	1690.01	1690.53	1689.75	1690.53	344.0
2013-06-11 02:15:00	ES	Futures	1690.53	1691.04	1690.27	1690.78	1031.0
2013-06-11 02:20:00	ES	Futures	1690.78	1691.04	1690.27	1690.53	446.0
2013-06-11 02:25:00	ES	Futures	1690.53	1690.78	1689.75	1689.75	511.0
2013-06-11 02:30:00	ES	Futures	1689.75	1690.27	1689.75	1690.01	784.0
2013-06-11 02:35:00	ES	Futures	1690.27	1690.27	1689.75	1690.01	397.0
2013-06-11 02:40:00	ES	Futures	1689.75	1690.27	1689.75	1690.27	431.0
2013-06-11 02:45:00	ES	Futures	1690.27	1690.27	1690.01	1690.27	264.0
2013-06-11 02:50:00	ES	Futures	1690.01	1690.27	1689.75	1689.75	612.0
2013-06-11 02:55:00	ES	Futures	1690.01	1690.01	1689.5	1689.75	503.0
2013-06-11 03:00:00	ES	Futures	1689.24	1689.24	1688.21	1688.47	3291.0
2013-06-11 03:05:00	ES	Futures	1688.47	1688.72	1686.15	1686.92	7618.0
2013-06-11 03:10:00	ES	Futures	1686.92	1688.21	1686.92	1687.95	2607.0
2013-06-11 03:15:00	ES	Futures	1687.69	1687.95	1686.15	1686.92	2912.0
2013-06-11 03:20:00	ES	Futures	1686.92	1686.92	1685.12	1685.89	6647.0
2013-06-11 03:25:00	ES	Futures	1685.89	1686.92	1685.63	1686.66	1848.0
2013-06-11 03:30:00	ES	Futures	1686.4	1686.4	1685.89	1686.15	1629.0
2013-06-11 03:35:00	ES	Futures	1686.15	1686.66	1685.89	1686.15	2583.0
2013-06-11 03:40:00	ES	Futures	1685.89	1686.66	1685.63	1685.63	1870.0
2013-06-11 03:45:00	ES	Futures	1685.63	1687.18	1685.63	1686.92	1299.0
2013-06-11 03:50:00	ES	Futures	1686.66	1688.21	1686.66	1687.43	2484.0
2013-06-11 03:55:00	ES	Futures	1687.18	1687.69	1686.92	1686.92	1541.0
2013-06-11 04:00:00	ES	Futures	1686.92	1687.69	1686.92	1687.18	784.0
2013-06-11 04:05:00	ES	Futures	1687.43	1687.69	1686.92	1687.18	1023.0

> showing 50 of 12,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time