PREVIEW / futures_5min / 2013-06-12

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-12.parquet
  size:    230 KB
  rows:    13,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-12 00:00:00	ES	Futures	1678.93	1678.93	1678.42	1678.68	109.0
2013-06-12 00:05:00	ES	Futures	1678.42	1678.68	1678.42	1678.68	341.0
2013-06-12 00:10:00	ES	Futures	1678.93	1678.93	1678.68	1678.93	54.0
2013-06-12 00:15:00	ES	Futures	1678.68	1678.93	1678.68	1678.93	201.0
2013-06-12 00:20:00	ES	Futures	1678.93	1679.19	1678.93	1679.19	215.0
2013-06-12 00:25:00	ES	Futures	1679.19	1679.19	1678.68	1679.19	244.0
2013-06-12 00:30:00	ES	Futures	1679.19	1679.45	1679.19	1679.19	132.0
2013-06-12 00:35:00	ES	Futures	1679.19	1679.45	1679.19	1679.45	329.0
2013-06-12 00:40:00	ES	Futures	1679.45	1679.97	1679.45	1679.45	697.0
2013-06-12 00:45:00	ES	Futures	1679.45	1679.71	1679.19	1679.45	285.0
2013-06-12 00:50:00	ES	Futures	1679.45	1679.45	1679.19	1679.45	276.0
2013-06-12 00:55:00	ES	Futures	1679.71	1679.97	1679.45	1679.71	266.0
2013-06-12 01:00:00	ES	Futures	1679.71	1680.22	1679.71	1679.71	782.0
2013-06-12 01:05:00	ES	Futures	1679.97	1680.22	1679.45	1679.45	526.0
2013-06-12 01:10:00	ES	Futures	1679.71	1680.22	1679.45	1680.22	297.0
2013-06-12 01:15:00	ES	Futures	1679.97	1680.74	1679.71	1680.48	867.0
2013-06-12 01:20:00	ES	Futures	1680.22	1680.74	1680.22	1680.48	434.0
2013-06-12 01:25:00	ES	Futures	1680.48	1680.48	1679.71	1680.22	527.0
2013-06-12 01:30:00	ES	Futures	1680.48	1680.48	1679.97	1680.48	893.0
2013-06-12 01:35:00	ES	Futures	1680.22	1680.74	1680.22	1680.48	426.0
2013-06-12 01:40:00	ES	Futures	1680.48	1681.25	1680.48	1681.0	1061.0
2013-06-12 01:45:00	ES	Futures	1681.0	1681.25	1680.22	1680.48	303.0
2013-06-12 01:50:00	ES	Futures	1680.48	1680.74	1680.48	1680.48	571.0
2013-06-12 01:55:00	ES	Futures	1680.48	1680.48	1679.97	1680.48	403.0
2013-06-12 02:00:00	ES	Futures	1680.22	1681.25	1680.22	1680.74	1335.0
2013-06-12 02:05:00	ES	Futures	1681.0	1681.0	1680.48	1680.48	530.0
2013-06-12 02:10:00	ES	Futures	1680.48	1680.74	1680.22	1680.22	321.0
2013-06-12 02:15:00	ES	Futures	1680.22	1680.48	1679.97	1680.22	401.0
2013-06-12 02:20:00	ES	Futures	1680.22	1680.22	1679.45	1679.71	640.0
2013-06-12 02:25:00	ES	Futures	1679.71	1679.71	1679.45	1679.45	176.0
2013-06-12 02:30:00	ES	Futures	1679.45	1679.45	1678.68	1678.68	611.0
2013-06-12 02:35:00	ES	Futures	1678.93	1679.19	1678.16	1678.42	699.0
2013-06-12 02:40:00	ES	Futures	1678.42	1678.68	1678.16	1678.42	435.0
2013-06-12 02:45:00	ES	Futures	1678.42	1680.22	1678.42	1680.22	954.0
2013-06-12 02:50:00	ES	Futures	1680.22	1680.48	1679.45	1679.45	797.0
2013-06-12 02:55:00	ES	Futures	1679.71	1680.74	1679.71	1680.22	789.0
2013-06-12 03:00:00	ES	Futures	1680.22	1682.8	1680.22	1682.28	5110.0
2013-06-12 03:05:00	ES	Futures	1682.28	1682.8	1682.03	1682.28	1807.0
2013-06-12 03:10:00	ES	Futures	1682.28	1683.06	1681.77	1682.54	2226.0
2013-06-12 03:15:00	ES	Futures	1682.54	1682.8	1681.77	1681.77	2342.0
2013-06-12 03:20:00	ES	Futures	1682.03	1682.03	1681.51	1682.03	677.0
2013-06-12 03:25:00	ES	Futures	1681.77	1682.54	1681.77	1682.54	1339.0
2013-06-12 03:30:00	ES	Futures	1682.54	1684.34	1682.54	1684.34	4377.0
2013-06-12 03:35:00	ES	Futures	1684.34	1685.37	1684.09	1684.34	6774.0
2013-06-12 03:40:00	ES	Futures	1684.34	1684.86	1684.34	1684.86	1859.0
2013-06-12 03:45:00	ES	Futures	1684.86	1685.12	1683.83	1684.09	1810.0
2013-06-12 03:50:00	ES	Futures	1684.09	1684.34	1683.31	1683.57	1566.0
2013-06-12 03:55:00	ES	Futures	1683.57	1684.34	1683.06	1683.57	1841.0
2013-06-12 04:00:00	ES	Futures	1683.57	1684.34	1682.8	1683.06	3907.0
2013-06-12 04:05:00	ES	Futures	1683.06	1683.57	1682.54	1682.54	1441.0

> showing 50 of 13,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time