PREVIEW / futures_5min / 2013-06-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-13.parquet
  size:    246 KB
  rows:    13,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-13 00:00:00	ES	Futures	1653.18	1653.43	1652.15	1652.4	523.0
2013-06-13 00:05:00	ES	Futures	1652.4	1653.18	1652.15	1652.66	421.0
2013-06-13 00:10:00	ES	Futures	1652.92	1653.43	1652.92	1653.18	625.0
2013-06-13 00:15:00	ES	Futures	1653.18	1653.69	1652.4	1652.4	973.0
2013-06-13 00:20:00	ES	Futures	1652.66	1653.69	1652.66	1653.18	1034.0
2013-06-13 00:25:00	ES	Futures	1653.18	1653.69	1652.4	1653.18	491.0
2013-06-13 00:30:00	ES	Futures	1653.43	1653.43	1652.66	1652.66	382.0
2013-06-13 00:35:00	ES	Futures	1652.92	1652.92	1652.15	1652.4	203.0
2013-06-13 00:40:00	ES	Futures	1652.4	1653.18	1652.15	1652.4	380.0
2013-06-13 00:45:00	ES	Futures	1652.15	1652.4	1651.12	1651.37	683.0
2013-06-13 00:50:00	ES	Futures	1651.63	1652.66	1651.37	1651.89	565.0
2013-06-13 00:55:00	ES	Futures	1651.89	1652.4	1651.37	1651.89	320.0
2013-06-13 01:00:00	ES	Futures	1652.15	1652.66	1651.89	1652.4	1000.0
2013-06-13 01:05:00	ES	Futures	1652.4	1652.66	1651.37	1651.37	887.0
2013-06-13 01:10:00	ES	Futures	1651.37	1652.4	1651.37	1652.15	689.0
2013-06-13 01:15:00	ES	Futures	1652.15	1652.15	1651.12	1651.37	589.0
2013-06-13 01:20:00	ES	Futures	1651.12	1651.37	1650.34	1650.6	1501.0
2013-06-13 01:25:00	ES	Futures	1650.34	1650.6	1649.57	1650.09	1851.0
2013-06-13 01:30:00	ES	Futures	1649.83	1650.09	1648.02	1649.31	6360.0
2013-06-13 01:35:00	ES	Futures	1649.31	1650.09	1648.54	1649.83	1776.0
2013-06-13 01:40:00	ES	Futures	1650.09	1650.34	1649.31	1649.57	763.0
2013-06-13 01:45:00	ES	Futures	1649.57	1650.09	1649.05	1650.09	901.0
2013-06-13 01:50:00	ES	Futures	1649.83	1649.83	1648.8	1648.8	1173.0
2013-06-13 01:55:00	ES	Futures	1648.8	1649.31	1648.28	1648.8	2369.0
2013-06-13 02:00:00	ES	Futures	1648.54	1649.05	1646.99	1648.02	3991.0
2013-06-13 02:05:00	ES	Futures	1648.02	1648.54	1646.48	1648.54	4659.0
2013-06-13 02:10:00	ES	Futures	1648.28	1649.57	1648.02	1648.54	2926.0
2013-06-13 02:15:00	ES	Futures	1648.8	1649.83	1647.77	1649.57	2158.0
2013-06-13 02:20:00	ES	Futures	1649.57	1649.57	1647.51	1648.02	2715.0
2013-06-13 02:25:00	ES	Futures	1648.02	1648.02	1645.96	1646.99	4629.0
2013-06-13 02:30:00	ES	Futures	1646.74	1649.31	1646.74	1649.05	2543.0
2013-06-13 02:35:00	ES	Futures	1649.05	1650.6	1648.02	1648.28	2188.0
2013-06-13 02:40:00	ES	Futures	1648.54	1648.8	1648.02	1648.54	812.0
2013-06-13 02:45:00	ES	Futures	1648.54	1650.6	1648.54	1650.6	2127.0
2013-06-13 02:50:00	ES	Futures	1650.34	1651.12	1649.83	1650.34	1562.0
2013-06-13 02:55:00	ES	Futures	1650.34	1650.6	1649.05	1649.83	1441.0
2013-06-13 03:00:00	ES	Futures	1649.83	1651.12	1649.57	1649.57	1902.0
2013-06-13 03:05:00	ES	Futures	1649.31	1650.09	1647.51	1648.54	3781.0
2013-06-13 03:10:00	ES	Futures	1648.28	1648.54	1646.74	1648.02	4944.0
2013-06-13 03:15:00	ES	Futures	1647.77	1650.6	1647.51	1650.6	3664.0
2013-06-13 03:20:00	ES	Futures	1650.34	1650.34	1649.05	1649.83	3088.0
2013-06-13 03:25:00	ES	Futures	1649.57	1650.6	1649.31	1649.57	3593.0
2013-06-13 03:30:00	ES	Futures	1649.57	1652.66	1649.57	1651.89	6163.0
2013-06-13 03:35:00	ES	Futures	1652.15	1652.4	1650.86	1651.12	2374.0
2013-06-13 03:40:00	ES	Futures	1651.12	1652.4	1650.6	1652.15	2561.0
2013-06-13 03:45:00	ES	Futures	1652.15	1652.4	1651.89	1652.4	1461.0
2013-06-13 03:50:00	ES	Futures	1652.4	1653.69	1651.37	1653.18	5402.0
2013-06-13 03:55:00	ES	Futures	1653.43	1653.95	1652.4	1652.66	5271.0
2013-06-13 04:00:00	ES	Futures	1652.66	1652.92	1651.37	1651.37	2758.0
2013-06-13 04:05:00	ES	Futures	1651.37	1651.37	1648.54	1649.31	5296.0

> showing 50 of 13,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time