PREVIEW / futures_5min / 2013-06-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-14.parquet
  size:    191 KB
  rows:    11,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-14 00:00:00	ES	Futures	1682.03	1682.28	1681.51	1681.77	380.0
2013-06-14 00:05:00	ES	Futures	1681.51	1682.28	1681.25	1681.77	251.0
2013-06-14 00:10:00	ES	Futures	1681.77	1682.03	1681.51	1681.77	236.0
2013-06-14 00:15:00	ES	Futures	1681.77	1682.03	1681.77	1681.77	159.0
2013-06-14 00:20:00	ES	Futures	1681.77	1682.54	1681.77	1682.54	183.0
2013-06-14 00:25:00	ES	Futures	1682.54	1683.84	1682.54	1683.84	673.0
2013-06-14 00:30:00	ES	Futures	1683.84	1684.09	1683.58	1683.58	140.0
2013-06-14 00:35:00	ES	Futures	1683.58	1683.58	1683.32	1683.58	77.0
2013-06-14 00:40:00	ES	Futures	1683.84	1684.61	1683.84	1684.35	283.0
2013-06-14 00:45:00	ES	Futures	1684.35	1685.13	1684.35	1684.87	349.0
2013-06-14 00:50:00	ES	Futures	1684.87	1685.13	1684.61	1685.13	239.0
2013-06-14 00:55:00	ES	Futures	1685.13	1685.13	1684.87	1685.13	68.0
2013-06-14 01:00:00	ES	Futures	1685.13	1685.39	1685.13	1685.13	59.0
2013-06-14 01:05:00	ES	Futures	1685.39	1685.39	1685.13	1685.13	117.0
2013-06-14 01:10:00	ES	Futures	1685.13	1685.39	1685.13	1685.13	112.0
2013-06-14 01:15:00	ES	Futures	1685.13	1685.39	1685.13	1685.39	87.0
2013-06-14 01:20:00	ES	Futures	1685.39	1685.64	1685.13	1685.39	526.0
2013-06-14 01:25:00	ES	Futures	1685.39	1685.64	1684.87	1685.13	76.0
2013-06-14 01:30:00	ES	Futures	1685.13	1685.64	1685.13	1685.39	141.0
2013-06-14 01:35:00	ES	Futures	1685.39	1685.39	1685.13	1685.13	171.0
2013-06-14 01:40:00	ES	Futures	1684.87	1685.13	1684.61	1684.87	102.0
2013-06-14 01:45:00	ES	Futures	1685.13	1685.64	1684.87	1685.64	243.0
2013-06-14 01:50:00	ES	Futures	1685.39	1685.64	1684.35	1684.87	511.0
2013-06-14 01:55:00	ES	Futures	1684.61	1684.61	1683.32	1683.84	306.0
2013-06-14 02:00:00	ES	Futures	1683.84	1684.61	1683.32	1684.35	574.0
2013-06-14 02:05:00	ES	Futures	1684.61	1684.87	1684.35	1684.35	466.0
2013-06-14 02:10:00	ES	Futures	1684.61	1685.64	1684.35	1685.64	469.0
2013-06-14 02:15:00	ES	Futures	1685.64	1686.68	1685.64	1686.16	1162.0
2013-06-14 02:20:00	ES	Futures	1686.42	1686.42	1685.39	1685.64	476.0
2013-06-14 02:25:00	ES	Futures	1685.64	1685.9	1685.13	1685.13	463.0
2013-06-14 02:30:00	ES	Futures	1684.87	1685.13	1684.09	1684.61	524.0
2013-06-14 02:35:00	ES	Futures	1684.87	1684.87	1684.61	1684.87	218.0
2013-06-14 02:40:00	ES	Futures	1684.87	1685.39	1684.87	1685.13	452.0
2013-06-14 02:45:00	ES	Futures	1685.39	1686.16	1685.13	1685.9	257.0
2013-06-14 02:50:00	ES	Futures	1685.9	1685.9	1685.64	1685.9	300.0
2013-06-14 02:55:00	ES	Futures	1685.9	1686.16	1685.9	1685.9	220.0
2013-06-14 03:00:00	ES	Futures	1686.16	1686.16	1683.58	1684.35	2300.0
2013-06-14 03:05:00	ES	Futures	1684.61	1684.61	1682.28	1682.54	1391.0
2013-06-14 03:10:00	ES	Futures	1682.54	1683.06	1681.77	1683.06	2698.0
2013-06-14 03:15:00	ES	Futures	1682.8	1684.09	1682.54	1683.84	1303.0
2013-06-14 03:20:00	ES	Futures	1683.58	1685.64	1683.58	1685.13	2613.0
2013-06-14 03:25:00	ES	Futures	1685.13	1685.39	1684.61	1685.13	667.0
2013-06-14 03:30:00	ES	Futures	1684.87	1684.87	1684.09	1684.09	763.0
2013-06-14 03:35:00	ES	Futures	1684.35	1685.13	1683.84	1685.13	853.0
2013-06-14 03:40:00	ES	Futures	1685.13	1685.39	1685.13	1685.13	614.0
2013-06-14 03:45:00	ES	Futures	1684.87	1685.9	1684.87	1685.9	429.0
2013-06-14 03:50:00	ES	Futures	1685.9	1686.94	1685.9	1686.42	1457.0
2013-06-14 03:55:00	ES	Futures	1686.16	1687.2	1686.16	1687.2	845.0
2013-06-14 04:00:00	ES	Futures	1687.2	1687.2	1685.9	1686.42	3144.0
2013-06-14 04:05:00	ES	Futures	1686.16	1686.42	1685.9	1686.16	1196.0

> showing 50 of 11,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time