PREVIEW / futures_5min / 2013-06-17

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-17.parquet
  size:    211 KB
  rows:    13,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-17 00:00:00	ES	Futures	1680.22	1680.47	1679.96	1680.47	216.0
2013-06-17 00:05:00	ES	Futures	1680.47	1680.73	1680.22	1680.73	229.0
2013-06-17 00:10:00	ES	Futures	1680.73	1680.73	1680.47	1680.73	123.0
2013-06-17 00:15:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	185.0
2013-06-17 00:20:00	ES	Futures	1680.47	1680.47	1680.47	1680.47	89.0
2013-06-17 00:25:00	ES	Futures	1680.47	1680.73	1680.22	1680.47	123.0
2013-06-17 00:30:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	181.0
2013-06-17 00:35:00	ES	Futures	1680.47	1680.73	1680.47	1680.47	182.0
2013-06-17 00:40:00	ES	Futures	1680.47	1680.73	1680.47	1680.73	182.0
2013-06-17 00:45:00	ES	Futures	1680.47	1680.47	1679.7	1679.96	322.0
2013-06-17 00:50:00	ES	Futures	1679.7	1680.22	1679.7	1679.96	258.0
2013-06-17 00:55:00	ES	Futures	1679.96	1680.22	1679.96	1679.96	42.0
2013-06-17 01:00:00	ES	Futures	1679.96	1679.96	1679.7	1679.96	57.0
2013-06-17 01:05:00	ES	Futures	1679.96	1680.47	1679.96	1680.47	180.0
2013-06-17 01:10:00	ES	Futures	1680.22	1680.47	1679.96	1680.22	137.0
2013-06-17 01:15:00	ES	Futures	1680.22	1680.22	1679.96	1680.22	92.0
2013-06-17 01:20:00	ES	Futures	1680.22	1680.22	1679.96	1679.96	61.0
2013-06-17 01:25:00	ES	Futures	1679.96	1680.22	1679.96	1680.22	215.0
2013-06-17 01:30:00	ES	Futures	1680.22	1680.47	1680.22	1680.47	176.0
2013-06-17 01:35:00	ES	Futures	1680.47	1680.73	1680.22	1680.47	210.0
2013-06-17 01:40:00	ES	Futures	1680.73	1680.73	1680.47	1680.73	43.0
2013-06-17 01:45:00	ES	Futures	1680.47	1680.73	1680.22	1680.47	228.0
2013-06-17 01:50:00	ES	Futures	1680.73	1681.51	1680.47	1681.25	1077.0
2013-06-17 01:55:00	ES	Futures	1681.25	1681.77	1680.99	1681.77	795.0
2013-06-17 02:00:00	ES	Futures	1681.77	1682.8	1681.51	1682.54	2171.0
2013-06-17 02:05:00	ES	Futures	1682.54	1682.8	1682.28	1682.8	670.0
2013-06-17 02:10:00	ES	Futures	1683.06	1683.84	1683.06	1683.32	1314.0
2013-06-17 02:15:00	ES	Futures	1683.58	1684.35	1683.32	1683.58	1923.0
2013-06-17 02:20:00	ES	Futures	1683.58	1684.09	1683.32	1684.09	965.0
2013-06-17 02:25:00	ES	Futures	1683.84	1684.35	1683.58	1683.58	727.0
2013-06-17 02:30:00	ES	Futures	1683.58	1684.87	1683.32	1684.87	1485.0
2013-06-17 02:35:00	ES	Futures	1684.87	1686.16	1684.61	1685.64	2111.0
2013-06-17 02:40:00	ES	Futures	1685.64	1685.64	1684.61	1684.61	959.0
2013-06-17 02:45:00	ES	Futures	1684.61	1685.39	1684.61	1685.13	415.0
2013-06-17 02:50:00	ES	Futures	1684.87	1685.13	1684.87	1684.87	340.0
2013-06-17 02:55:00	ES	Futures	1684.87	1685.13	1684.61	1684.61	393.0
2013-06-17 03:00:00	ES	Futures	1684.61	1687.2	1684.35	1686.68	3260.0
2013-06-17 03:05:00	ES	Futures	1686.94	1687.45	1685.39	1685.64	2612.0
2013-06-17 03:10:00	ES	Futures	1685.64	1685.64	1684.61	1685.64	2887.0
2013-06-17 03:15:00	ES	Futures	1685.39	1685.64	1683.84	1684.61	2454.0
2013-06-17 03:20:00	ES	Futures	1684.61	1685.39	1683.32	1684.61	3160.0
2013-06-17 03:25:00	ES	Futures	1684.87	1685.39	1683.84	1684.61	2516.0
2013-06-17 03:30:00	ES	Futures	1684.61	1686.16	1684.61	1686.16	2047.0
2013-06-17 03:35:00	ES	Futures	1685.9	1687.71	1685.9	1687.45	2715.0
2013-06-17 03:40:00	ES	Futures	1687.45	1687.97	1686.94	1687.2	3193.0
2013-06-17 03:45:00	ES	Futures	1687.2	1688.75	1687.2	1688.49	3522.0
2013-06-17 03:50:00	ES	Futures	1688.49	1688.75	1688.23	1688.49	2123.0
2013-06-17 03:55:00	ES	Futures	1688.49	1688.75	1687.97	1687.97	1831.0
2013-06-17 04:00:00	ES	Futures	1687.97	1688.75	1686.94	1686.94	2237.0
2013-06-17 04:05:00	ES	Futures	1687.2	1688.23	1686.94	1687.71	2054.0

> showing 50 of 13,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time