PREVIEW / futures_5min / 2013-06-18

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-18.parquet
  size:    211 KB
  rows:    13,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-18 00:00:00	ES	Futures	1689.01	1689.01	1688.75	1688.75	133.0
2013-06-18 00:05:00	ES	Futures	1689.01	1689.78	1689.01	1689.52	179.0
2013-06-18 00:10:00	ES	Futures	1689.52	1689.78	1689.26	1689.26	77.0
2013-06-18 00:15:00	ES	Futures	1689.26	1689.78	1689.26	1689.26	281.0
2013-06-18 00:20:00	ES	Futures	1689.26	1689.52	1689.26	1689.52	87.0
2013-06-18 00:25:00	ES	Futures	1689.26	1689.52	1689.01	1689.52	167.0
2013-06-18 00:30:00	ES	Futures	1689.26	1689.26	1688.75	1688.75	118.0
2013-06-18 00:35:00	ES	Futures	1688.75	1689.52	1688.75	1689.52	181.0
2013-06-18 00:40:00	ES	Futures	1689.26	1689.52	1689.01	1689.26	35.0
2013-06-18 00:45:00	ES	Futures	1689.26	1689.26	1689.01	1689.26	23.0
2013-06-18 00:50:00	ES	Futures	1689.52	1689.52	1689.01	1689.26	84.0
2013-06-18 00:55:00	ES	Futures	1689.26	1689.52	1689.26	1689.52	68.0
2013-06-18 01:00:00	ES	Futures	1689.26	1689.52	1689.26	1689.52	118.0
2013-06-18 01:05:00	ES	Futures	1689.52	1689.52	1689.26	1689.26	216.0
2013-06-18 01:10:00	ES	Futures	1689.26	1689.52	1689.01	1689.52	196.0
2013-06-18 01:15:00	ES	Futures	1689.52	1689.52	1689.26	1689.26	42.0
2013-06-18 01:20:00	ES	Futures	1689.26	1689.52	1689.01	1689.26	401.0
2013-06-18 01:25:00	ES	Futures	1689.26	1689.52	1689.26	1689.26	85.0
2013-06-18 01:30:00	ES	Futures	1689.52	1689.52	1689.01	1689.26	110.0
2013-06-18 01:35:00	ES	Futures	1689.01	1690.04	1689.01	1689.78	192.0
2013-06-18 01:40:00	ES	Futures	1689.78	1690.3	1689.52	1690.04	231.0
2013-06-18 01:45:00	ES	Futures	1690.3	1690.56	1690.04	1690.56	304.0
2013-06-18 01:50:00	ES	Futures	1690.56	1691.33	1690.3	1691.33	750.0
2013-06-18 01:55:00	ES	Futures	1691.33	1691.59	1691.07	1691.59	520.0
2013-06-18 02:00:00	ES	Futures	1691.33	1691.59	1690.81	1691.07	872.0
2013-06-18 02:05:00	ES	Futures	1690.81	1691.07	1690.56	1690.81	271.0
2013-06-18 02:10:00	ES	Futures	1690.56	1691.07	1690.56	1690.81	457.0
2013-06-18 02:15:00	ES	Futures	1690.81	1690.81	1690.56	1690.81	231.0
2013-06-18 02:20:00	ES	Futures	1690.81	1691.59	1690.81	1691.33	477.0
2013-06-18 02:25:00	ES	Futures	1691.33	1691.59	1691.33	1691.33	165.0
2013-06-18 02:30:00	ES	Futures	1691.59	1691.59	1691.07	1691.07	491.0
2013-06-18 02:35:00	ES	Futures	1691.33	1691.59	1691.33	1691.33	118.0
2013-06-18 02:40:00	ES	Futures	1691.07	1691.59	1691.07	1691.33	490.0
2013-06-18 02:45:00	ES	Futures	1691.33	1691.59	1691.07	1691.07	145.0
2013-06-18 02:50:00	ES	Futures	1691.33	1691.33	1691.07	1691.07	213.0
2013-06-18 02:55:00	ES	Futures	1691.33	1691.33	1691.07	1691.07	96.0
2013-06-18 03:00:00	ES	Futures	1691.07	1691.07	1689.78	1689.78	1810.0
2013-06-18 03:05:00	ES	Futures	1689.78	1690.56	1689.26	1690.04	1812.0
2013-06-18 03:10:00	ES	Futures	1690.04	1690.3	1689.52	1689.78	1231.0
2013-06-18 03:15:00	ES	Futures	1689.52	1689.52	1688.75	1689.26	1399.0
2013-06-18 03:20:00	ES	Futures	1689.26	1690.3	1689.01	1690.3	2291.0
2013-06-18 03:25:00	ES	Futures	1690.04	1691.59	1690.04	1691.59	1674.0
2013-06-18 03:30:00	ES	Futures	1691.59	1691.85	1690.81	1690.81	1231.0
2013-06-18 03:35:00	ES	Futures	1690.56	1692.11	1690.3	1692.11	1585.0
2013-06-18 03:40:00	ES	Futures	1692.11	1692.37	1690.81	1691.33	2522.0
2013-06-18 03:45:00	ES	Futures	1691.33	1693.66	1691.07	1693.4	4741.0
2013-06-18 03:50:00	ES	Futures	1693.4	1693.92	1692.37	1692.88	1479.0
2013-06-18 03:55:00	ES	Futures	1692.88	1693.4	1692.62	1693.4	1439.0
2013-06-18 04:00:00	ES	Futures	1693.4	1693.92	1691.85	1691.85	1962.0
2013-06-18 04:05:00	ES	Futures	1691.85	1692.88	1691.85	1692.62	765.0

> showing 50 of 13,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time