PREVIEW / futures_5min / 2013-06-19

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-19.parquet
  size:    249 KB
  rows:    14,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-19 00:00:00	ES	Futures	1698.05	1698.31	1698.05	1698.31	132.0
2013-06-19 00:05:00	ES	Futures	1698.05	1698.31	1698.05	1698.05	129.0
2013-06-19 00:10:00	ES	Futures	1698.31	1698.31	1697.54	1697.79	1354.0
2013-06-19 00:15:00	ES	Futures	1697.79	1698.83	1697.54	1698.57	390.0
2013-06-19 00:20:00	ES	Futures	1698.83	1698.83	1698.05	1698.05	300.0
2013-06-19 00:25:00	ES	Futures	1698.05	1699.09	1698.05	1698.83	657.0
2013-06-19 00:30:00	ES	Futures	1699.09	1699.09	1698.05	1698.31	363.0
2013-06-19 00:35:00	ES	Futures	1698.05	1698.31	1698.05	1698.05	372.0
2013-06-19 00:40:00	ES	Futures	1698.05	1698.31	1697.79	1698.05	283.0
2013-06-19 00:45:00	ES	Futures	1698.05	1698.31	1697.79	1698.05	243.0
2013-06-19 00:50:00	ES	Futures	1697.79	1698.31	1697.79	1698.05	171.0
2013-06-19 00:55:00	ES	Futures	1698.05	1698.05	1697.79	1698.05	56.0
2013-06-19 01:00:00	ES	Futures	1698.05	1699.09	1698.05	1699.09	254.0
2013-06-19 01:05:00	ES	Futures	1699.09	1699.34	1698.57	1698.83	308.0
2013-06-19 01:10:00	ES	Futures	1698.83	1699.34	1698.57	1699.09	189.0
2013-06-19 01:15:00	ES	Futures	1698.83	1699.34	1698.83	1699.34	164.0
2013-06-19 01:20:00	ES	Futures	1699.34	1699.86	1699.34	1699.34	554.0
2013-06-19 01:25:00	ES	Futures	1699.34	1700.12	1699.34	1700.12	285.0
2013-06-19 01:30:00	ES	Futures	1700.12	1700.64	1699.86	1700.64	500.0
2013-06-19 01:35:00	ES	Futures	1700.38	1700.9	1700.12	1700.38	406.0
2013-06-19 01:40:00	ES	Futures	1700.64	1700.9	1700.38	1700.9	131.0
2013-06-19 01:45:00	ES	Futures	1700.64	1701.15	1700.38	1701.15	470.0
2013-06-19 01:50:00	ES	Futures	1700.9	1701.41	1700.9	1701.41	507.0
2013-06-19 01:55:00	ES	Futures	1701.41	1701.93	1701.15	1701.93	708.0
2013-06-19 02:00:00	ES	Futures	1701.93	1704.26	1701.67	1703.74	2155.0
2013-06-19 02:05:00	ES	Futures	1703.48	1704.0	1703.22	1703.48	986.0
2013-06-19 02:10:00	ES	Futures	1703.48	1703.48	1702.96	1703.22	677.0
2013-06-19 02:15:00	ES	Futures	1703.22	1703.22	1702.45	1702.71	790.0
2013-06-19 02:20:00	ES	Futures	1702.96	1703.74	1702.96	1703.48	485.0
2013-06-19 02:25:00	ES	Futures	1703.48	1703.48	1703.22	1703.22	421.0
2013-06-19 02:30:00	ES	Futures	1703.22	1704.26	1702.96	1704.0	509.0
2013-06-19 02:35:00	ES	Futures	1704.0	1704.26	1703.48	1704.26	455.0
2013-06-19 02:40:00	ES	Futures	1704.26	1704.77	1703.74	1704.26	1643.0
2013-06-19 02:45:00	ES	Futures	1704.26	1704.77	1704.26	1704.51	522.0
2013-06-19 02:50:00	ES	Futures	1704.51	1704.77	1704.0	1704.0	298.0
2013-06-19 02:55:00	ES	Futures	1704.0	1704.26	1703.74	1704.0	786.0
2013-06-19 03:00:00	ES	Futures	1704.0	1704.0	1702.96	1703.74	1759.0
2013-06-19 03:05:00	ES	Futures	1703.74	1704.26	1703.48	1703.74	1500.0
2013-06-19 03:10:00	ES	Futures	1703.48	1703.74	1701.67	1702.19	2991.0
2013-06-19 03:15:00	ES	Futures	1701.93	1702.71	1701.67	1702.45	2201.0
2013-06-19 03:20:00	ES	Futures	1702.45	1704.0	1702.19	1703.22	2375.0
2013-06-19 03:25:00	ES	Futures	1703.22	1703.22	1698.31	1698.57	5899.0
2013-06-19 03:30:00	ES	Futures	1698.31	1700.12	1697.02	1699.86	7981.0
2013-06-19 03:35:00	ES	Futures	1699.86	1700.38	1698.57	1700.38	2083.0
2013-06-19 03:40:00	ES	Futures	1700.38	1700.38	1699.09	1699.34	1139.0
2013-06-19 03:45:00	ES	Futures	1699.34	1699.6	1698.83	1698.83	1299.0
2013-06-19 03:50:00	ES	Futures	1698.83	1699.34	1697.28	1698.83	3979.0
2013-06-19 03:55:00	ES	Futures	1698.83	1700.12	1698.83	1699.86	1931.0
2013-06-19 04:00:00	ES	Futures	1699.6	1699.6	1697.79	1699.6	2021.0
2013-06-19 04:05:00	ES	Futures	1699.34	1700.38	1699.09	1700.38	1226.0

> showing 50 of 14,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time