PREVIEW / futures_5min / 2013-06-20

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-20.parquet
  size:    280 KB
  rows:    14,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-20 00:00:00	ES	Futures	1670.13	1670.39	1669.88	1670.39	731.0
2013-06-20 00:05:00	ES	Futures	1670.13	1670.65	1669.62	1670.39	462.0
2013-06-20 00:10:00	ES	Futures	1670.13	1670.39	1669.62	1669.88	247.0
2013-06-20 00:15:00	ES	Futures	1669.88	1670.13	1669.36	1669.62	578.0
2013-06-20 00:20:00	ES	Futures	1669.62	1669.88	1669.36	1669.88	266.0
2013-06-20 00:25:00	ES	Futures	1669.88	1670.13	1669.62	1670.13	162.0
2013-06-20 00:30:00	ES	Futures	1670.13	1671.17	1669.88	1671.17	638.0
2013-06-20 00:35:00	ES	Futures	1671.17	1672.46	1670.91	1671.43	1128.0
2013-06-20 00:40:00	ES	Futures	1671.43	1671.94	1671.43	1671.69	285.0
2013-06-20 00:45:00	ES	Futures	1671.94	1671.94	1671.43	1671.69	50.0
2013-06-20 00:50:00	ES	Futures	1671.69	1671.94	1670.39	1670.65	202.0
2013-06-20 00:55:00	ES	Futures	1670.39	1670.65	1670.39	1670.65	98.0
2013-06-20 01:00:00	ES	Futures	1670.65	1670.65	1669.36	1669.36	492.0
2013-06-20 01:05:00	ES	Futures	1669.62	1670.13	1669.36	1669.88	680.0
2013-06-20 01:10:00	ES	Futures	1669.88	1670.39	1669.88	1669.88	635.0
2013-06-20 01:15:00	ES	Futures	1669.88	1670.13	1669.88	1669.88	64.0
2013-06-20 01:20:00	ES	Futures	1669.88	1670.39	1669.88	1669.88	264.0
2013-06-20 01:25:00	ES	Futures	1669.88	1670.39	1669.36	1670.39	577.0
2013-06-20 01:30:00	ES	Futures	1670.39	1670.39	1669.88	1670.13	234.0
2013-06-20 01:35:00	ES	Futures	1670.13	1670.91	1669.88	1670.65	745.0
2013-06-20 01:40:00	ES	Futures	1670.65	1671.43	1670.65	1670.91	439.0
2013-06-20 01:45:00	ES	Futures	1670.91	1670.91	1668.84	1670.13	1030.0
2013-06-20 01:50:00	ES	Futures	1670.13	1671.94	1669.88	1671.17	1294.0
2013-06-20 01:55:00	ES	Futures	1671.43	1671.69	1669.88	1669.88	997.0
2013-06-20 02:00:00	ES	Futures	1670.13	1671.43	1669.62	1671.43	1381.0
2013-06-20 02:05:00	ES	Futures	1671.17	1671.94	1670.13	1670.13	1568.0
2013-06-20 02:10:00	ES	Futures	1670.39	1670.91	1669.88	1670.13	1510.0
2013-06-20 02:15:00	ES	Futures	1670.13	1670.65	1669.88	1670.39	693.0
2013-06-20 02:20:00	ES	Futures	1670.39	1670.91	1669.88	1669.88	767.0
2013-06-20 02:25:00	ES	Futures	1670.13	1670.39	1669.36	1669.36	1110.0
2013-06-20 02:30:00	ES	Futures	1669.36	1669.88	1668.84	1669.62	1380.0
2013-06-20 02:35:00	ES	Futures	1669.62	1671.17	1669.62	1671.17	1259.0
2013-06-20 02:40:00	ES	Futures	1670.91	1671.17	1670.65	1670.91	570.0
2013-06-20 02:45:00	ES	Futures	1670.91	1671.43	1670.65	1670.91	785.0
2013-06-20 02:50:00	ES	Futures	1670.91	1671.69	1670.91	1671.43	828.0
2013-06-20 02:55:00	ES	Futures	1671.43	1672.2	1671.17	1671.69	2059.0
2013-06-20 03:00:00	ES	Futures	1671.69	1671.69	1669.1	1671.17	5159.0
2013-06-20 03:05:00	ES	Futures	1670.91	1672.2	1670.13	1672.2	4887.0
2013-06-20 03:10:00	ES	Futures	1671.94	1674.27	1671.69	1673.75	6270.0
2013-06-20 03:15:00	ES	Futures	1673.75	1673.75	1672.46	1672.46	3845.0
2013-06-20 03:20:00	ES	Futures	1672.72	1674.53	1672.72	1674.01	3979.0
2013-06-20 03:25:00	ES	Futures	1674.01	1674.53	1673.5	1674.27	3146.0
2013-06-20 03:30:00	ES	Futures	1674.01	1674.27	1672.98	1673.5	3515.0
2013-06-20 03:35:00	ES	Futures	1673.24	1673.75	1671.43	1672.46	4306.0
2013-06-20 03:40:00	ES	Futures	1672.72	1672.72	1671.69	1672.46	2741.0
2013-06-20 03:45:00	ES	Futures	1672.46	1673.24	1671.94	1671.94	2762.0
2013-06-20 03:50:00	ES	Futures	1671.94	1672.2	1670.39	1671.94	3384.0
2013-06-20 03:55:00	ES	Futures	1671.94	1672.2	1670.39	1671.17	2528.0
2013-06-20 04:00:00	ES	Futures	1671.43	1672.46	1670.91	1671.94	2757.0
2013-06-20 04:05:00	ES	Futures	1671.94	1671.94	1668.33	1668.58	7871.0

> showing 50 of 14,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time