PREVIEW / futures_5min / 2013-06-21

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-21.parquet
  size:    227 KB
  rows:    12,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-21 00:00:00	ES	Futures	1642.22	1642.22	1641.7	1641.96	279.0
2013-06-21 00:05:00	ES	Futures	1641.7	1642.22	1641.44	1641.44	286.0
2013-06-21 00:10:00	ES	Futures	1641.44	1641.7	1640.93	1641.18	693.0
2013-06-21 00:15:00	ES	Futures	1641.18	1641.44	1640.93	1641.18	616.0
2013-06-21 00:20:00	ES	Futures	1641.18	1641.44	1640.41	1640.67	392.0
2013-06-21 00:25:00	ES	Futures	1640.67	1641.18	1640.67	1641.18	126.0
2013-06-21 00:30:00	ES	Futures	1640.93	1642.22	1640.93	1641.44	490.0
2013-06-21 00:35:00	ES	Futures	1641.7	1642.22	1641.44	1642.22	322.0
2013-06-21 00:40:00	ES	Futures	1642.22	1643.25	1641.7	1642.48	1152.0
2013-06-21 00:45:00	ES	Futures	1642.73	1643.25	1642.48	1642.99	802.0
2013-06-21 00:50:00	ES	Futures	1642.99	1643.51	1642.73	1642.99	381.0
2013-06-21 00:55:00	ES	Futures	1642.99	1643.77	1642.99	1643.25	765.0
2013-06-21 01:00:00	ES	Futures	1643.51	1644.8	1643.25	1644.54	2052.0
2013-06-21 01:05:00	ES	Futures	1644.29	1645.58	1644.29	1645.58	1787.0
2013-06-21 01:10:00	ES	Futures	1645.58	1645.58	1645.32	1645.32	589.0
2013-06-21 01:15:00	ES	Futures	1645.32	1645.84	1645.06	1645.58	921.0
2013-06-21 01:20:00	ES	Futures	1645.84	1645.84	1645.32	1645.58	716.0
2013-06-21 01:25:00	ES	Futures	1645.58	1646.09	1645.32	1645.84	913.0
2013-06-21 01:30:00	ES	Futures	1645.84	1646.09	1645.32	1645.32	610.0
2013-06-21 01:35:00	ES	Futures	1645.32	1645.58	1645.32	1645.32	174.0
2013-06-21 01:40:00	ES	Futures	1645.58	1645.84	1645.06	1645.84	796.0
2013-06-21 01:45:00	ES	Futures	1645.84	1646.09	1645.58	1645.58	400.0
2013-06-21 01:50:00	ES	Futures	1645.58	1646.09	1645.32	1645.58	1031.0
2013-06-21 01:55:00	ES	Futures	1645.32	1645.58	1644.8	1645.32	1195.0
2013-06-21 02:00:00	ES	Futures	1645.32	1646.09	1645.06	1645.84	2131.0
2013-06-21 02:05:00	ES	Futures	1645.84	1646.87	1645.58	1646.61	2574.0
2013-06-21 02:10:00	ES	Futures	1646.61	1646.87	1646.35	1646.35	1432.0
2013-06-21 02:15:00	ES	Futures	1646.35	1647.13	1646.35	1646.87	1467.0
2013-06-21 02:20:00	ES	Futures	1647.13	1647.65	1646.87	1647.39	1883.0
2013-06-21 02:25:00	ES	Futures	1647.39	1648.16	1647.39	1647.65	1813.0
2013-06-21 02:30:00	ES	Futures	1647.9	1648.16	1647.39	1648.16	2023.0
2013-06-21 02:35:00	ES	Futures	1647.9	1648.42	1647.9	1648.16	1291.0
2013-06-21 02:40:00	ES	Futures	1648.16	1648.16	1647.65	1647.9	1133.0
2013-06-21 02:45:00	ES	Futures	1647.9	1648.16	1646.09	1646.61	2057.0
2013-06-21 02:50:00	ES	Futures	1646.61	1647.13	1646.09	1646.35	913.0
2013-06-21 02:55:00	ES	Futures	1646.35	1646.61	1645.58	1645.84	1419.0
2013-06-21 03:00:00	ES	Futures	1645.58	1647.9	1645.58	1647.65	3547.0
2013-06-21 03:05:00	ES	Futures	1647.65	1648.42	1647.39	1648.16	3197.0
2013-06-21 03:10:00	ES	Futures	1647.9	1648.94	1647.9	1648.94	3126.0
2013-06-21 03:15:00	ES	Futures	1648.68	1649.2	1648.16	1648.42	4198.0
2013-06-21 03:20:00	ES	Futures	1648.68	1649.2	1648.68	1648.68	2493.0
2013-06-21 03:25:00	ES	Futures	1648.94	1648.94	1647.65	1648.16	2656.0
2013-06-21 03:30:00	ES	Futures	1647.9	1648.94	1647.9	1648.68	1431.0
2013-06-21 03:35:00	ES	Futures	1648.68	1649.46	1647.13	1647.39	4431.0
2013-06-21 03:40:00	ES	Futures	1647.39	1648.16	1646.87	1646.87	2297.0
2013-06-21 03:45:00	ES	Futures	1647.13	1648.16	1646.87	1647.65	1753.0
2013-06-21 03:50:00	ES	Futures	1647.65	1648.16	1646.87	1647.65	2334.0
2013-06-21 03:55:00	ES	Futures	1647.39	1648.16	1647.13	1647.39	1877.0
2013-06-21 04:00:00	ES	Futures	1647.13	1647.65	1646.87	1647.13	2499.0
2013-06-21 04:05:00	ES	Futures	1647.13	1647.39	1645.84	1646.35	3264.0

> showing 50 of 12,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time