PREVIEW / futures_5min / 2013-06-26

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-26.parquet
  size:    244 KB
  rows:    14,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-26 00:00:00	ES	Futures	1629.29	1630.59	1629.03	1630.33	926.0
2013-06-26 00:05:00	ES	Futures	1630.33	1631.62	1630.33	1631.1	996.0
2013-06-26 00:10:00	ES	Futures	1631.1	1631.1	1630.33	1631.1	208.0
2013-06-26 00:15:00	ES	Futures	1630.84	1631.62	1630.84	1630.84	379.0
2013-06-26 00:20:00	ES	Futures	1630.84	1631.1	1630.84	1630.84	39.0
2013-06-26 00:25:00	ES	Futures	1630.84	1630.84	1630.33	1630.59	259.0
2013-06-26 00:30:00	ES	Futures	1630.59	1630.84	1630.59	1630.84	237.0
2013-06-26 00:35:00	ES	Futures	1630.84	1631.1	1630.33	1630.59	136.0
2013-06-26 00:40:00	ES	Futures	1630.59	1631.1	1630.59	1630.84	95.0
2013-06-26 00:45:00	ES	Futures	1630.84	1630.84	1630.33	1630.33	225.0
2013-06-26 00:50:00	ES	Futures	1630.33	1630.33	1628.52	1628.78	1139.0
2013-06-26 00:55:00	ES	Futures	1628.78	1629.55	1628.52	1629.55	427.0
2013-06-26 01:00:00	ES	Futures	1629.55	1630.07	1629.29	1629.55	399.0
2013-06-26 01:05:00	ES	Futures	1629.55	1631.62	1629.55	1631.62	684.0
2013-06-26 01:10:00	ES	Futures	1631.36	1631.88	1631.1	1631.36	525.0
2013-06-26 01:15:00	ES	Futures	1631.62	1631.62	1630.59	1631.62	323.0
2013-06-26 01:20:00	ES	Futures	1631.36	1631.88	1631.1	1631.36	339.0
2013-06-26 01:25:00	ES	Futures	1631.36	1631.62	1630.33	1630.59	380.0
2013-06-26 01:30:00	ES	Futures	1630.84	1631.1	1629.81	1629.81	370.0
2013-06-26 01:35:00	ES	Futures	1629.81	1630.07	1629.03	1629.55	568.0
2013-06-26 01:40:00	ES	Futures	1629.81	1630.59	1629.55	1630.33	174.0
2013-06-26 01:45:00	ES	Futures	1630.33	1631.1	1629.81	1630.07	424.0
2013-06-26 01:50:00	ES	Futures	1630.07	1630.59	1629.55	1630.59	487.0
2013-06-26 01:55:00	ES	Futures	1630.84	1631.1	1629.81	1630.59	788.0
2013-06-26 02:00:00	ES	Futures	1630.33	1631.36	1630.07	1631.1	887.0
2013-06-26 02:05:00	ES	Futures	1630.84	1631.36	1630.33	1631.1	545.0
2013-06-26 02:10:00	ES	Futures	1631.1	1631.36	1630.07	1631.1	1003.0
2013-06-26 02:15:00	ES	Futures	1630.84	1631.88	1630.84	1631.62	925.0
2013-06-26 02:20:00	ES	Futures	1631.62	1631.88	1631.62	1631.88	272.0
2013-06-26 02:25:00	ES	Futures	1631.88	1632.14	1631.62	1631.88	662.0
2013-06-26 02:30:00	ES	Futures	1632.14	1632.91	1631.88	1632.91	2152.0
2013-06-26 02:35:00	ES	Futures	1632.91	1633.17	1632.39	1632.39	1301.0
2013-06-26 02:40:00	ES	Futures	1632.39	1632.65	1632.14	1632.39	526.0
2013-06-26 02:45:00	ES	Futures	1632.39	1632.65	1632.14	1632.65	523.0
2013-06-26 02:50:00	ES	Futures	1632.65	1633.43	1632.65	1632.91	733.0
2013-06-26 02:55:00	ES	Futures	1632.91	1633.43	1632.65	1633.17	483.0
2013-06-26 03:00:00	ES	Futures	1633.43	1633.43	1630.07	1630.84	3638.0
2013-06-26 03:05:00	ES	Futures	1630.84	1631.88	1630.07	1631.88	2525.0
2013-06-26 03:10:00	ES	Futures	1631.62	1632.91	1631.62	1632.39	3812.0
2013-06-26 03:15:00	ES	Futures	1632.65	1632.91	1631.36	1631.88	1655.0
2013-06-26 03:20:00	ES	Futures	1631.88	1633.17	1631.62	1632.91	1735.0
2013-06-26 03:25:00	ES	Futures	1633.17	1634.2	1632.91	1632.91	3361.0
2013-06-26 03:30:00	ES	Futures	1633.17	1634.72	1632.65	1634.2	2755.0
2013-06-26 03:35:00	ES	Futures	1634.46	1634.72	1633.43	1634.72	1350.0
2013-06-26 03:40:00	ES	Futures	1634.46	1634.46	1632.39	1633.17	2223.0
2013-06-26 03:45:00	ES	Futures	1632.91	1634.46	1632.39	1633.95	1686.0
2013-06-26 03:50:00	ES	Futures	1634.2	1637.05	1634.2	1636.01	7606.0
2013-06-26 03:55:00	ES	Futures	1635.76	1637.56	1635.76	1637.31	3683.0
2013-06-26 04:00:00	ES	Futures	1637.31	1638.08	1637.05	1637.31	2702.0
2013-06-26 04:05:00	ES	Futures	1637.31	1638.08	1637.05	1637.56	2160.0

> showing 50 of 14,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time