PREVIEW / futures_5min / 2013-06-27

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-27.parquet
  size:    239 KB
  rows:    14,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-27 00:00:00	ES	Futures	1650.23	1651.52	1650.23	1651.52	517.0
2013-06-27 00:05:00	ES	Futures	1651.52	1651.78	1651.01	1651.52	261.0
2013-06-27 00:10:00	ES	Futures	1651.26	1651.52	1650.75	1651.01	146.0
2013-06-27 00:15:00	ES	Futures	1651.26	1651.52	1650.75	1651.26	148.0
2013-06-27 00:20:00	ES	Futures	1651.52	1652.04	1651.26	1652.04	425.0
2013-06-27 00:25:00	ES	Futures	1652.04	1652.04	1651.78	1651.78	180.0
2013-06-27 00:30:00	ES	Futures	1651.78	1652.3	1651.52	1652.3	396.0
2013-06-27 00:35:00	ES	Futures	1652.04	1652.3	1652.04	1652.3	38.0
2013-06-27 00:40:00	ES	Futures	1652.04	1652.56	1652.04	1652.3	221.0
2013-06-27 00:45:00	ES	Futures	1652.3	1652.82	1652.3	1652.82	284.0
2013-06-27 00:50:00	ES	Futures	1652.82	1652.82	1652.3	1652.3	109.0
2013-06-27 00:55:00	ES	Futures	1652.56	1652.82	1652.3	1652.82	58.0
2013-06-27 01:00:00	ES	Futures	1652.82	1653.33	1652.82	1652.82	394.0
2013-06-27 01:05:00	ES	Futures	1652.82	1652.82	1652.56	1652.82	85.0
2013-06-27 01:10:00	ES	Futures	1652.82	1652.82	1652.04	1652.56	269.0
2013-06-27 01:15:00	ES	Futures	1652.56	1652.56	1651.52	1651.78	464.0
2013-06-27 01:20:00	ES	Futures	1651.52	1651.78	1651.52	1651.52	182.0
2013-06-27 01:25:00	ES	Futures	1651.52	1652.04	1651.26	1651.26	338.0
2013-06-27 01:30:00	ES	Futures	1651.26	1652.3	1651.26	1652.04	542.0
2013-06-27 01:35:00	ES	Futures	1652.04	1652.3	1652.04	1652.04	360.0
2013-06-27 01:40:00	ES	Futures	1652.3	1652.3	1651.26	1651.26	313.0
2013-06-27 01:45:00	ES	Futures	1651.26	1652.3	1651.26	1652.3	169.0
2013-06-27 01:50:00	ES	Futures	1652.3	1653.33	1652.3	1653.07	500.0
2013-06-27 01:55:00	ES	Futures	1653.07	1653.07	1652.56	1652.82	259.0
2013-06-27 02:00:00	ES	Futures	1652.82	1653.85	1652.56	1653.59	1365.0
2013-06-27 02:05:00	ES	Futures	1653.59	1653.85	1653.33	1653.59	539.0
2013-06-27 02:10:00	ES	Futures	1653.59	1654.37	1653.33	1653.59	861.0
2013-06-27 02:15:00	ES	Futures	1653.59	1654.11	1653.59	1653.59	419.0
2013-06-27 02:20:00	ES	Futures	1653.85	1653.85	1653.33	1653.33	673.0
2013-06-27 02:25:00	ES	Futures	1653.07	1653.33	1652.82	1652.82	677.0
2013-06-27 02:30:00	ES	Futures	1652.82	1653.33	1652.82	1652.82	235.0
2013-06-27 02:35:00	ES	Futures	1652.82	1653.33	1652.56	1652.56	274.0
2013-06-27 02:40:00	ES	Futures	1652.56	1652.82	1652.3	1652.56	374.0
2013-06-27 02:45:00	ES	Futures	1652.56	1652.82	1652.04	1652.04	559.0
2013-06-27 02:50:00	ES	Futures	1652.04	1652.3	1650.75	1651.01	826.0
2013-06-27 02:55:00	ES	Futures	1651.01	1651.26	1650.75	1650.75	572.0
2013-06-27 03:00:00	ES	Futures	1651.01	1653.07	1650.23	1652.04	4120.0
2013-06-27 03:05:00	ES	Futures	1652.04	1652.04	1651.01	1651.78	1527.0
2013-06-27 03:10:00	ES	Futures	1652.04	1652.3	1651.01	1652.04	2194.0
2013-06-27 03:15:00	ES	Futures	1652.3	1653.07	1652.04	1652.82	2147.0
2013-06-27 03:20:00	ES	Futures	1652.56	1652.82	1650.75	1650.75	1795.0
2013-06-27 03:25:00	ES	Futures	1650.75	1651.78	1650.75	1651.52	1358.0
2013-06-27 03:30:00	ES	Futures	1651.78	1651.78	1650.49	1651.26	1552.0
2013-06-27 03:35:00	ES	Futures	1651.26	1651.52	1649.97	1650.49	1090.0
2013-06-27 03:40:00	ES	Futures	1650.49	1650.75	1649.71	1649.97	2320.0
2013-06-27 03:45:00	ES	Futures	1649.97	1651.01	1649.97	1651.01	815.0
2013-06-27 03:50:00	ES	Futures	1651.01	1652.04	1650.75	1651.26	1120.0
2013-06-27 03:55:00	ES	Futures	1651.26	1652.04	1651.01	1652.04	763.0
2013-06-27 04:00:00	ES	Futures	1651.78	1652.04	1650.75	1651.52	1204.0
2013-06-27 04:05:00	ES	Futures	1651.52	1652.82	1651.52	1652.56	1796.0

> showing 50 of 14,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time