PREVIEW / futures_5min / 2013-06-28

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-28.parquet
  size:    214 KB
  rows:    11,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-28 00:00:00	ES	Futures	1663.67	1663.93	1662.64	1662.9	390.0
2013-06-28 00:05:00	ES	Futures	1662.9	1663.67	1662.64	1663.16	992.0
2013-06-28 00:10:00	ES	Futures	1663.41	1663.67	1663.41	1663.67	49.0
2013-06-28 00:15:00	ES	Futures	1663.67	1665.22	1663.41	1664.97	851.0
2013-06-28 00:20:00	ES	Futures	1664.97	1665.48	1664.71	1664.97	568.0
2013-06-28 00:25:00	ES	Futures	1664.97	1665.22	1664.71	1664.71	78.0
2013-06-28 00:30:00	ES	Futures	1664.71	1664.71	1664.19	1664.19	177.0
2013-06-28 00:35:00	ES	Futures	1664.19	1664.19	1663.93	1663.93	67.0
2013-06-28 00:40:00	ES	Futures	1664.19	1664.97	1664.19	1664.45	361.0
2013-06-28 00:45:00	ES	Futures	1664.71	1665.22	1664.71	1665.22	276.0
2013-06-28 00:50:00	ES	Futures	1664.97	1665.22	1664.71	1665.22	323.0
2013-06-28 00:55:00	ES	Futures	1665.22	1665.22	1664.97	1665.22	175.0
2013-06-28 01:00:00	ES	Futures	1664.97	1665.48	1664.97	1665.48	520.0
2013-06-28 01:05:00	ES	Futures	1665.48	1665.74	1665.22	1665.48	833.0
2013-06-28 01:10:00	ES	Futures	1665.48	1665.48	1664.19	1664.19	786.0
2013-06-28 01:15:00	ES	Futures	1664.19	1664.71	1663.93	1664.71	247.0
2013-06-28 01:20:00	ES	Futures	1664.45	1664.71	1664.45	1664.71	39.0
2013-06-28 01:25:00	ES	Futures	1664.71	1665.22	1664.71	1665.22	264.0
2013-06-28 01:30:00	ES	Futures	1665.22	1665.74	1664.97	1665.74	401.0
2013-06-28 01:35:00	ES	Futures	1665.74	1665.74	1665.48	1665.74	214.0
2013-06-28 01:40:00	ES	Futures	1665.74	1665.74	1665.48	1665.74	285.0
2013-06-28 01:45:00	ES	Futures	1665.48	1665.74	1665.22	1665.22	337.0
2013-06-28 01:50:00	ES	Futures	1665.22	1665.48	1664.19	1664.71	573.0
2013-06-28 01:55:00	ES	Futures	1664.45	1665.48	1664.19	1664.97	912.0
2013-06-28 02:00:00	ES	Futures	1664.97	1665.22	1664.19	1664.45	928.0
2013-06-28 02:05:00	ES	Futures	1664.45	1664.71	1664.19	1664.45	310.0
2013-06-28 02:10:00	ES	Futures	1664.45	1665.22	1664.19	1664.97	642.0
2013-06-28 02:15:00	ES	Futures	1664.97	1664.97	1663.67	1663.93	1584.0
2013-06-28 02:20:00	ES	Futures	1663.93	1663.93	1663.41	1663.41	1394.0
2013-06-28 02:25:00	ES	Futures	1663.41	1663.67	1663.16	1663.67	647.0
2013-06-28 02:30:00	ES	Futures	1663.67	1664.45	1663.41	1664.45	640.0
2013-06-28 02:35:00	ES	Futures	1664.19	1664.97	1664.19	1664.97	655.0
2013-06-28 02:40:00	ES	Futures	1664.97	1664.97	1664.45	1664.97	367.0
2013-06-28 02:45:00	ES	Futures	1664.97	1664.97	1664.71	1664.71	716.0
2013-06-28 02:50:00	ES	Futures	1664.71	1664.97	1664.71	1664.97	562.0
2013-06-28 02:55:00	ES	Futures	1664.97	1666.52	1664.71	1666.52	2127.0
2013-06-28 03:00:00	ES	Futures	1666.26	1669.36	1665.48	1668.58	8769.0
2013-06-28 03:05:00	ES	Futures	1668.58	1669.1	1668.07	1668.84	3945.0
2013-06-28 03:10:00	ES	Futures	1668.58	1668.84	1667.81	1668.33	1397.0
2013-06-28 03:15:00	ES	Futures	1668.33	1668.33	1667.55	1667.55	1391.0
2013-06-28 03:20:00	ES	Futures	1667.55	1667.81	1666.77	1667.03	3548.0
2013-06-28 03:25:00	ES	Futures	1667.03	1667.29	1666.52	1667.03	1437.0
2013-06-28 03:30:00	ES	Futures	1667.29	1667.29	1666.26	1666.52	1880.0
2013-06-28 03:35:00	ES	Futures	1666.77	1667.03	1665.74	1667.03	2104.0
2013-06-28 03:40:00	ES	Futures	1666.77	1667.81	1666.52	1667.55	987.0
2013-06-28 03:45:00	ES	Futures	1667.55	1667.81	1667.03	1667.81	770.0
2013-06-28 03:50:00	ES	Futures	1667.55	1667.55	1666.77	1667.55	1056.0
2013-06-28 03:55:00	ES	Futures	1667.55	1668.58	1667.29	1668.07	2124.0
2013-06-28 04:00:00	ES	Futures	1667.81	1668.07	1666.77	1667.03	2201.0
2013-06-28 04:05:00	ES	Futures	1667.03	1667.03	1665.74	1666.52	2264.0

> showing 50 of 11,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time