PREVIEW / futures_5min / 2013-06-30

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-06-30.parquet
  size:    46 KB
  rows:    2,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-30 18:00:00	ES	Futures	1654.63	1655.92	1654.63	1654.88	5416.0
2013-06-30 18:05:00	ES	Futures	1654.88	1655.4	1654.63	1655.14	596.0
2013-06-30 18:10:00	ES	Futures	1655.14	1655.66	1654.88	1655.4	859.0
2013-06-30 18:15:00	ES	Futures	1655.4	1655.4	1654.88	1655.14	316.0
2013-06-30 18:20:00	ES	Futures	1655.14	1655.4	1655.14	1655.14	244.0
2013-06-30 18:25:00	ES	Futures	1655.14	1655.14	1654.37	1654.37	607.0
2013-06-30 18:30:00	ES	Futures	1654.37	1654.88	1653.85	1654.11	874.0
2013-06-30 18:35:00	ES	Futures	1654.11	1654.37	1653.85	1653.85	296.0
2013-06-30 18:40:00	ES	Futures	1654.11	1654.37	1653.85	1654.37	381.0
2013-06-30 18:45:00	ES	Futures	1654.37	1654.37	1654.11	1654.11	495.0
2013-06-30 18:50:00	ES	Futures	1654.37	1654.37	1654.11	1654.11	155.0
2013-06-30 18:55:00	ES	Futures	1654.11	1654.11	1652.82	1652.82	1550.0
2013-06-30 19:00:00	ES	Futures	1653.07	1653.85	1652.56	1652.82	730.0
2013-06-30 19:05:00	ES	Futures	1652.82	1653.07	1651.78	1652.3	547.0
2013-06-30 19:10:00	ES	Futures	1652.04	1652.3	1651.26	1651.78	788.0
2013-06-30 19:15:00	ES	Futures	1651.78	1652.56	1651.78	1652.3	370.0
2013-06-30 19:20:00	ES	Futures	1652.56	1652.82	1652.04	1652.56	202.0
2013-06-30 19:25:00	ES	Futures	1652.56	1653.07	1652.56	1652.82	253.0
2013-06-30 19:30:00	ES	Futures	1652.56	1652.82	1652.56	1652.82	103.0
2013-06-30 19:35:00	ES	Futures	1653.07	1653.33	1652.82	1653.07	125.0
2013-06-30 19:40:00	ES	Futures	1653.07	1653.59	1653.07	1653.59	170.0
2013-06-30 19:45:00	ES	Futures	1653.59	1653.59	1653.07	1653.33	229.0
2013-06-30 19:50:00	ES	Futures	1653.33	1653.33	1652.82	1652.82	211.0
2013-06-30 19:55:00	ES	Futures	1652.56	1653.59	1652.56	1653.33	364.0
2013-06-30 20:00:00	ES	Futures	1653.07	1653.07	1651.52	1651.78	680.0
2013-06-30 20:05:00	ES	Futures	1651.78	1652.04	1651.26	1651.78	692.0
2013-06-30 20:10:00	ES	Futures	1651.78	1651.78	1650.75	1650.75	785.0
2013-06-30 20:15:00	ES	Futures	1651.01	1651.26	1650.49	1651.26	441.0
2013-06-30 20:20:00	ES	Futures	1651.26	1651.26	1650.75	1650.75	425.0
2013-06-30 20:25:00	ES	Futures	1650.75	1651.01	1649.71	1649.97	1194.0
2013-06-30 20:30:00	ES	Futures	1649.97	1650.49	1649.46	1649.71	709.0
2013-06-30 20:35:00	ES	Futures	1649.46	1650.23	1649.46	1650.23	1412.0
2013-06-30 20:40:00	ES	Futures	1650.23	1650.49	1649.46	1649.46	912.0
2013-06-30 20:45:00	ES	Futures	1649.2	1649.46	1647.65	1648.68	2917.0
2013-06-30 20:50:00	ES	Futures	1648.94	1649.2	1647.39	1647.65	705.0
2013-06-30 20:55:00	ES	Futures	1647.65	1648.42	1647.39	1648.16	586.0
2013-06-30 21:00:00	ES	Futures	1648.42	1649.97	1648.16	1649.97	784.0
2013-06-30 21:05:00	ES	Futures	1649.97	1650.75	1649.71	1649.97	997.0
2013-06-30 21:10:00	ES	Futures	1649.71	1650.23	1649.2	1649.2	385.0
2013-06-30 21:15:00	ES	Futures	1649.2	1649.97	1649.2	1649.71	166.0
2013-06-30 21:20:00	ES	Futures	1649.71	1649.71	1649.46	1649.71	135.0
2013-06-30 21:25:00	ES	Futures	1649.46	1649.71	1649.2	1649.46	105.0
2013-06-30 21:30:00	ES	Futures	1649.46	1649.71	1647.65	1648.68	1574.0
2013-06-30 21:35:00	ES	Futures	1648.68	1648.94	1648.68	1648.94	231.0
2013-06-30 21:40:00	ES	Futures	1648.94	1649.2	1648.68	1648.68	212.0
2013-06-30 21:45:00	ES	Futures	1648.42	1648.68	1647.65	1647.9	1957.0
2013-06-30 21:50:00	ES	Futures	1648.16	1648.42	1647.9	1648.42	188.0
2013-06-30 21:55:00	ES	Futures	1648.42	1648.94	1648.42	1648.68	248.0
2013-06-30 22:00:00	ES	Futures	1648.94	1648.94	1647.9	1648.68	774.0
2013-06-30 22:05:00	ES	Futures	1648.68	1649.2	1648.16	1648.94	280.0

> showing 50 of 2,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time