PREVIEW / futures_5min / 2013-07-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-01.parquet
  size:    227 KB
  rows:    13,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-01 00:00:00	ES	Futures	1649.71	1649.97	1649.2	1649.46	147.0
2013-07-01 00:05:00	ES	Futures	1649.46	1649.71	1649.2	1649.46	229.0
2013-07-01 00:10:00	ES	Futures	1649.46	1650.75	1649.46	1650.75	220.0
2013-07-01 00:15:00	ES	Futures	1650.49	1651.01	1650.49	1651.01	168.0
2013-07-01 00:20:00	ES	Futures	1651.01	1651.78	1651.01	1651.26	442.0
2013-07-01 00:25:00	ES	Futures	1651.52	1651.52	1651.26	1651.52	167.0
2013-07-01 00:30:00	ES	Futures	1651.52	1651.78	1651.26	1651.78	118.0
2013-07-01 00:35:00	ES	Futures	1651.78	1651.78	1650.49	1650.75	428.0
2013-07-01 00:40:00	ES	Futures	1651.01	1651.26	1651.01	1651.26	84.0
2013-07-01 00:45:00	ES	Futures	1651.52	1652.04	1651.52	1652.04	348.0
2013-07-01 00:50:00	ES	Futures	1652.04	1652.04	1651.26	1651.26	256.0
2013-07-01 00:55:00	ES	Futures	1651.01	1651.52	1650.75	1650.75	89.0
2013-07-01 01:00:00	ES	Futures	1651.01	1651.52	1650.75	1651.52	220.0
2013-07-01 01:05:00	ES	Futures	1651.52	1652.04	1651.26	1651.52	309.0
2013-07-01 01:10:00	ES	Futures	1651.52	1651.52	1651.01	1651.01	170.0
2013-07-01 01:15:00	ES	Futures	1651.26	1651.26	1651.01	1651.26	85.0
2013-07-01 01:20:00	ES	Futures	1651.26	1651.78	1651.01	1651.52	249.0
2013-07-01 01:25:00	ES	Futures	1651.52	1652.3	1651.52	1652.3	253.0
2013-07-01 01:30:00	ES	Futures	1652.04	1652.56	1651.78	1652.3	341.0
2013-07-01 01:35:00	ES	Futures	1652.56	1652.82	1652.3	1652.56	376.0
2013-07-01 01:40:00	ES	Futures	1652.56	1653.07	1652.3	1653.07	227.0
2013-07-01 01:45:00	ES	Futures	1652.82	1653.07	1652.56	1653.07	384.0
2013-07-01 01:50:00	ES	Futures	1652.82	1655.14	1652.56	1654.11	2647.0
2013-07-01 01:55:00	ES	Futures	1654.37	1654.37	1653.59	1654.11	375.0
2013-07-01 02:00:00	ES	Futures	1654.11	1654.63	1653.85	1654.11	961.0
2013-07-01 02:05:00	ES	Futures	1654.37	1654.63	1654.11	1654.11	544.0
2013-07-01 02:10:00	ES	Futures	1654.11	1654.63	1653.85	1654.63	288.0
2013-07-01 02:15:00	ES	Futures	1654.63	1655.14	1654.37	1655.14	783.0
2013-07-01 02:20:00	ES	Futures	1655.14	1655.92	1654.88	1655.92	862.0
2013-07-01 02:25:00	ES	Futures	1656.18	1658.5	1655.92	1657.99	4040.0
2013-07-01 02:30:00	ES	Futures	1657.99	1659.28	1657.99	1658.76	1949.0
2013-07-01 02:35:00	ES	Futures	1658.76	1660.05	1658.76	1659.54	2594.0
2013-07-01 02:40:00	ES	Futures	1659.54	1660.05	1659.54	1659.54	744.0
2013-07-01 02:45:00	ES	Futures	1659.8	1659.8	1659.02	1659.54	688.0
2013-07-01 02:50:00	ES	Futures	1659.54	1659.54	1658.76	1659.02	914.0
2013-07-01 02:55:00	ES	Futures	1659.02	1659.28	1658.76	1659.28	647.0
2013-07-01 03:00:00	ES	Futures	1659.54	1663.67	1659.54	1662.38	7589.0
2013-07-01 03:05:00	ES	Futures	1662.64	1663.41	1662.38	1662.64	2940.0
2013-07-01 03:10:00	ES	Futures	1662.9	1662.9	1661.86	1662.38	2825.0
2013-07-01 03:15:00	ES	Futures	1662.38	1663.16	1662.12	1662.9	3721.0
2013-07-01 03:20:00	ES	Futures	1663.16	1664.45	1662.9	1664.19	2497.0
2013-07-01 03:25:00	ES	Futures	1664.45	1664.45	1663.41	1663.93	2076.0
2013-07-01 03:30:00	ES	Futures	1664.19	1664.45	1662.38	1662.9	4883.0
2013-07-01 03:35:00	ES	Futures	1663.16	1663.67	1662.38	1662.64	2904.0
2013-07-01 03:40:00	ES	Futures	1662.9	1663.41	1661.86	1662.12	2198.0
2013-07-01 03:45:00	ES	Futures	1662.38	1663.16	1661.86	1662.64	1623.0
2013-07-01 03:50:00	ES	Futures	1662.64	1664.19	1661.86	1663.67	1865.0
2013-07-01 03:55:00	ES	Futures	1663.93	1663.93	1662.64	1662.9	1114.0
2013-07-01 04:00:00	ES	Futures	1662.9	1662.9	1661.35	1661.6	3725.0
2013-07-01 04:05:00	ES	Futures	1661.6	1661.6	1659.8	1660.31	4257.0

> showing 50 of 13,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time