PREVIEW / futures_5min / 2013-07-02

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-02.parquet
  size:    232 KB
  rows:    14,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-02 00:00:00	ES	Futures	1663.16	1663.41	1662.9	1663.16	108.0
2013-07-02 00:05:00	ES	Futures	1662.9	1663.16	1662.9	1663.16	84.0
2013-07-02 00:10:00	ES	Futures	1663.16	1663.16	1662.9	1662.9	52.0
2013-07-02 00:15:00	ES	Futures	1662.9	1663.41	1662.9	1662.9	82.0
2013-07-02 00:20:00	ES	Futures	1663.16	1663.16	1662.9	1663.16	76.0
2013-07-02 00:25:00	ES	Futures	1662.9	1663.67	1662.38	1663.16	432.0
2013-07-02 00:30:00	ES	Futures	1663.16	1663.41	1662.9	1663.41	130.0
2013-07-02 00:35:00	ES	Futures	1663.41	1663.93	1663.16	1663.93	206.0
2013-07-02 00:40:00	ES	Futures	1663.93	1664.71	1663.93	1664.71	569.0
2013-07-02 00:45:00	ES	Futures	1664.71	1665.74	1664.71	1665.74	891.0
2013-07-02 00:50:00	ES	Futures	1665.48	1665.74	1664.97	1664.97	490.0
2013-07-02 00:55:00	ES	Futures	1664.97	1665.22	1664.71	1664.71	80.0
2013-07-02 01:00:00	ES	Futures	1664.97	1664.97	1664.71	1664.97	102.0
2013-07-02 01:05:00	ES	Futures	1664.71	1665.74	1664.71	1665.48	483.0
2013-07-02 01:10:00	ES	Futures	1665.48	1665.48	1664.71	1664.97	279.0
2013-07-02 01:15:00	ES	Futures	1664.71	1664.97	1664.71	1664.71	149.0
2013-07-02 01:20:00	ES	Futures	1664.97	1665.22	1664.97	1665.22	95.0
2013-07-02 01:25:00	ES	Futures	1664.97	1665.22	1664.71	1664.97	187.0
2013-07-02 01:30:00	ES	Futures	1665.22	1665.48	1664.97	1665.48	596.0
2013-07-02 01:35:00	ES	Futures	1665.22	1666.0	1665.22	1665.74	371.0
2013-07-02 01:40:00	ES	Futures	1665.48	1666.0	1665.48	1665.74	346.0
2013-07-02 01:45:00	ES	Futures	1665.74	1665.74	1665.22	1665.74	912.0
2013-07-02 01:50:00	ES	Futures	1665.48	1666.0	1665.22	1666.0	644.0
2013-07-02 01:55:00	ES	Futures	1666.0	1666.26	1665.74	1665.74	280.0
2013-07-02 02:00:00	ES	Futures	1666.0	1667.03	1665.74	1666.26	1687.0
2013-07-02 02:05:00	ES	Futures	1666.26	1667.03	1666.0	1667.03	893.0
2013-07-02 02:10:00	ES	Futures	1666.77	1667.81	1666.77	1667.03	1867.0
2013-07-02 02:15:00	ES	Futures	1667.29	1667.29	1666.77	1667.29	541.0
2013-07-02 02:20:00	ES	Futures	1667.29	1667.55	1667.03	1667.03	160.0
2013-07-02 02:25:00	ES	Futures	1667.03	1667.29	1667.03	1667.03	395.0
2013-07-02 02:30:00	ES	Futures	1666.77	1667.81	1666.77	1667.81	393.0
2013-07-02 02:35:00	ES	Futures	1667.55	1668.58	1667.29	1668.58	1354.0
2013-07-02 02:40:00	ES	Futures	1668.58	1668.84	1668.33	1668.84	795.0
2013-07-02 02:45:00	ES	Futures	1668.84	1668.84	1668.07	1668.33	596.0
2013-07-02 02:50:00	ES	Futures	1668.33	1669.1	1668.33	1668.84	775.0
2013-07-02 02:55:00	ES	Futures	1668.84	1669.1	1668.33	1669.1	893.0
2013-07-02 03:00:00	ES	Futures	1669.1	1669.1	1667.29	1668.58	2778.0
2013-07-02 03:05:00	ES	Futures	1668.33	1668.58	1666.77	1667.03	2087.0
2013-07-02 03:10:00	ES	Futures	1666.77	1666.77	1664.97	1665.22	4513.0
2013-07-02 03:15:00	ES	Futures	1665.22	1666.77	1664.19	1666.77	2217.0
2013-07-02 03:20:00	ES	Futures	1666.52	1666.77	1665.22	1666.52	1605.0
2013-07-02 03:25:00	ES	Futures	1666.52	1666.77	1665.74	1666.52	2328.0
2013-07-02 03:30:00	ES	Futures	1666.26	1667.29	1666.0	1666.77	1619.0
2013-07-02 03:35:00	ES	Futures	1666.52	1668.33	1666.52	1668.07	3037.0
2013-07-02 03:40:00	ES	Futures	1667.81	1668.07	1667.03	1667.29	999.0
2013-07-02 03:45:00	ES	Futures	1667.29	1668.07	1666.26	1667.29	2149.0
2013-07-02 03:50:00	ES	Futures	1667.03	1667.29	1665.48	1665.48	1644.0
2013-07-02 03:55:00	ES	Futures	1665.48	1665.74	1663.41	1663.93	2265.0
2013-07-02 04:00:00	ES	Futures	1664.19	1664.19	1662.38	1663.41	3265.0
2013-07-02 04:05:00	ES	Futures	1663.41	1664.45	1663.16	1664.19	2095.0

> showing 50 of 14,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time