PREVIEW / futures_5min / 2013-07-03

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-03.parquet
  size:    221 KB
  rows:    12,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-03 00:00:00	ES	Futures	1659.8	1660.05	1659.02	1659.02	422.0
2013-07-03 00:05:00	ES	Futures	1659.02	1659.28	1658.76	1659.02	274.0
2013-07-03 00:10:00	ES	Futures	1659.02	1659.28	1658.76	1659.02	161.0
2013-07-03 00:15:00	ES	Futures	1659.28	1659.54	1659.02	1659.02	192.0
2013-07-03 00:20:00	ES	Futures	1659.02	1659.28	1658.76	1659.28	147.0
2013-07-03 00:25:00	ES	Futures	1659.28	1659.28	1658.5	1658.76	140.0
2013-07-03 00:30:00	ES	Futures	1659.02	1659.28	1658.76	1659.02	75.0
2013-07-03 00:35:00	ES	Futures	1659.02	1659.28	1659.02	1659.02	113.0
2013-07-03 00:40:00	ES	Futures	1658.76	1659.02	1658.5	1658.5	67.0
2013-07-03 00:45:00	ES	Futures	1658.5	1658.76	1658.24	1658.24	111.0
2013-07-03 00:50:00	ES	Futures	1658.5	1658.5	1657.99	1658.5	337.0
2013-07-03 00:55:00	ES	Futures	1658.76	1660.05	1658.76	1660.05	865.0
2013-07-03 01:00:00	ES	Futures	1659.8	1660.57	1659.8	1660.31	469.0
2013-07-03 01:05:00	ES	Futures	1660.31	1660.57	1659.28	1659.28	354.0
2013-07-03 01:10:00	ES	Futures	1659.28	1660.31	1659.28	1660.31	374.0
2013-07-03 01:15:00	ES	Futures	1660.57	1661.09	1660.31	1660.31	807.0
2013-07-03 01:20:00	ES	Futures	1660.31	1660.83	1660.05	1660.83	164.0
2013-07-03 01:25:00	ES	Futures	1660.57	1660.83	1659.54	1659.54	212.0
2013-07-03 01:30:00	ES	Futures	1659.54	1659.8	1659.02	1659.02	314.0
2013-07-03 01:35:00	ES	Futures	1659.02	1659.54	1659.02	1659.02	252.0
2013-07-03 01:40:00	ES	Futures	1659.28	1659.54	1658.76	1658.76	460.0
2013-07-03 01:45:00	ES	Futures	1659.02	1659.28	1658.76	1659.02	317.0
2013-07-03 01:50:00	ES	Futures	1659.28	1659.28	1658.76	1659.02	264.0
2013-07-03 01:55:00	ES	Futures	1659.02	1659.28	1658.24	1658.5	792.0
2013-07-03 02:00:00	ES	Futures	1658.5	1660.05	1658.5	1659.02	937.0
2013-07-03 02:05:00	ES	Futures	1659.28	1659.28	1658.24	1658.24	772.0
2013-07-03 02:10:00	ES	Futures	1658.24	1659.02	1657.99	1659.02	896.0
2013-07-03 02:15:00	ES	Futures	1659.02	1659.28	1657.21	1657.21	1871.0
2013-07-03 02:20:00	ES	Futures	1657.47	1657.99	1656.69	1657.21	1888.0
2013-07-03 02:25:00	ES	Futures	1657.47	1657.73	1656.69	1656.95	1007.0
2013-07-03 02:30:00	ES	Futures	1656.95	1657.47	1656.43	1657.21	1434.0
2013-07-03 02:35:00	ES	Futures	1657.47	1657.47	1656.43	1656.95	1048.0
2013-07-03 02:40:00	ES	Futures	1656.69	1656.69	1654.88	1654.88	3683.0
2013-07-03 02:45:00	ES	Futures	1655.14	1656.18	1654.88	1655.92	1574.0
2013-07-03 02:50:00	ES	Futures	1655.92	1656.43	1655.66	1655.92	573.0
2013-07-03 02:55:00	ES	Futures	1655.92	1656.18	1655.66	1656.18	474.0
2013-07-03 03:00:00	ES	Futures	1655.92	1656.43	1655.4	1655.4	2865.0
2013-07-03 03:05:00	ES	Futures	1655.66	1655.66	1652.04	1652.3	8560.0
2013-07-03 03:10:00	ES	Futures	1652.56	1653.59	1651.78	1653.33	5702.0
2013-07-03 03:15:00	ES	Futures	1653.33	1653.33	1652.3	1652.56	2356.0
2013-07-03 03:20:00	ES	Futures	1652.56	1652.82	1651.52	1652.04	3886.0
2013-07-03 03:25:00	ES	Futures	1652.04	1652.3	1651.52	1652.04	2770.0
2013-07-03 03:30:00	ES	Futures	1652.04	1652.3	1651.01	1652.04	3987.0
2013-07-03 03:35:00	ES	Futures	1652.04	1652.82	1651.26	1652.82	3092.0
2013-07-03 03:40:00	ES	Futures	1652.82	1653.59	1651.26	1651.52	3176.0
2013-07-03 03:45:00	ES	Futures	1651.52	1651.78	1649.71	1649.71	5214.0
2013-07-03 03:50:00	ES	Futures	1649.71	1649.97	1648.68	1649.97	5797.0
2013-07-03 03:55:00	ES	Futures	1649.71	1650.23	1648.42	1648.68	3749.0
2013-07-03 04:00:00	ES	Futures	1648.94	1649.46	1648.16	1649.2	4519.0
2013-07-03 04:05:00	ES	Futures	1649.2	1649.97	1648.68	1649.46	5107.0

> showing 50 of 12,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time