PREVIEW / futures_5min / 2013-07-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-04.parquet
  size:    154 KB
  rows:    9,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-04 00:00:00	ES	Futures	1665.48	1665.48	1664.97	1665.22	90.0
2013-07-04 00:05:00	ES	Futures	1665.22	1665.48	1665.22	1665.22	15.0
2013-07-04 00:10:00	ES	Futures	1664.97	1665.22	1664.71	1664.97	170.0
2013-07-04 00:15:00	ES	Futures	1665.22	1665.48	1665.22	1665.48	43.0
2013-07-04 00:20:00	ES	Futures	1665.48	1665.48	1665.48	1665.48	14.0
2013-07-04 00:25:00	ES	Futures	1665.48	1665.48	1665.22	1665.48	13.0
2013-07-04 00:30:00	ES	Futures	1665.22	1665.22	1665.22	1665.22	3.0
2013-07-04 00:35:00	ES	Futures	1665.48	1665.48	1665.22	1665.22	22.0
2013-07-04 00:40:00	ES	Futures	1665.22	1665.48	1665.22	1665.22	73.0
2013-07-04 00:45:00	ES	Futures	1665.22	1665.48	1665.22	1665.22	52.0
2013-07-04 00:50:00	ES	Futures	1665.22	1665.22	1664.97	1665.22	46.0
2013-07-04 00:55:00	ES	Futures	1665.22	1666.77	1664.97	1666.77	1003.0
2013-07-04 01:00:00	ES	Futures	1666.77	1666.77	1665.48	1665.74	326.0
2013-07-04 01:05:00	ES	Futures	1665.48	1666.0	1665.48	1666.0	46.0
2013-07-04 01:10:00	ES	Futures	1666.0	1666.0	1664.97	1664.97	278.0
2013-07-04 01:15:00	ES	Futures	1664.97	1665.48	1664.71	1665.22	144.0
2013-07-04 01:20:00	ES	Futures	1665.22	1666.0	1665.22	1666.0	217.0
2013-07-04 01:25:00	ES	Futures	1666.0	1666.77	1666.0	1666.77	220.0
2013-07-04 01:30:00	ES	Futures	1666.77	1667.03	1666.52	1666.77	283.0
2013-07-04 01:35:00	ES	Futures	1666.52	1666.77	1666.52	1666.77	90.0
2013-07-04 01:40:00	ES	Futures	1666.77	1667.29	1666.77	1667.29	211.0
2013-07-04 01:45:00	ES	Futures	1667.03	1667.29	1666.77	1666.77	130.0
2013-07-04 01:50:00	ES	Futures	1667.03	1667.03	1666.77	1667.03	66.0
2013-07-04 01:55:00	ES	Futures	1666.77	1667.29	1666.52	1667.03	194.0
2013-07-04 02:00:00	ES	Futures	1667.03	1668.84	1667.03	1668.33	1975.0
2013-07-04 02:05:00	ES	Futures	1668.07	1668.58	1667.55	1667.81	610.0
2013-07-04 02:10:00	ES	Futures	1668.07	1668.33	1667.55	1668.33	292.0
2013-07-04 02:15:00	ES	Futures	1668.33	1668.58	1667.55	1667.55	621.0
2013-07-04 02:20:00	ES	Futures	1667.55	1667.81	1667.03	1667.03	696.0
2013-07-04 02:25:00	ES	Futures	1667.29	1667.29	1666.26	1666.26	803.0
2013-07-04 02:30:00	ES	Futures	1666.26	1667.03	1666.0	1666.26	505.0
2013-07-04 02:35:00	ES	Futures	1666.52	1667.03	1666.26	1666.77	337.0
2013-07-04 02:40:00	ES	Futures	1667.03	1667.29	1666.77	1667.03	198.0
2013-07-04 02:45:00	ES	Futures	1667.03	1667.03	1666.77	1667.03	234.0
2013-07-04 02:50:00	ES	Futures	1667.29	1668.07	1667.03	1667.29	713.0
2013-07-04 02:55:00	ES	Futures	1667.55	1668.07	1667.55	1667.55	313.0
2013-07-04 03:00:00	ES	Futures	1667.29	1667.81	1666.26	1666.77	1155.0
2013-07-04 03:05:00	ES	Futures	1666.52	1668.33	1666.26	1667.55	2216.0
2013-07-04 03:10:00	ES	Futures	1667.55	1668.58	1667.03	1667.29	2109.0
2013-07-04 03:15:00	ES	Futures	1667.29	1667.55	1666.52	1667.03	999.0
2013-07-04 03:20:00	ES	Futures	1667.29	1669.1	1667.29	1669.1	3434.0
2013-07-04 03:25:00	ES	Futures	1669.1	1669.62	1668.33	1669.36	1896.0
2013-07-04 03:30:00	ES	Futures	1669.36	1669.88	1669.1	1669.1	1569.0
2013-07-04 03:35:00	ES	Futures	1669.36	1669.36	1668.58	1668.84	1140.0
2013-07-04 03:40:00	ES	Futures	1668.58	1669.36	1668.58	1669.1	527.0
2013-07-04 03:45:00	ES	Futures	1668.84	1669.62	1668.58	1668.58	1246.0
2013-07-04 03:50:00	ES	Futures	1668.84	1669.1	1668.58	1668.84	861.0
2013-07-04 03:55:00	ES	Futures	1668.58	1669.36	1668.33	1668.84	679.0
2013-07-04 04:00:00	ES	Futures	1668.84	1669.36	1668.33	1668.84	755.0
2013-07-04 04:05:00	ES	Futures	1668.84	1669.36	1668.58	1668.84	598.0

> showing 50 of 9,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time