PREVIEW / futures_5min / 2013-07-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-05.parquet
  size:    205 KB
  rows:    11,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-05 00:00:00	ES	Futures	1679.44	1679.44	1679.18	1679.44	140.0
2013-07-05 00:05:00	ES	Futures	1679.44	1679.44	1679.18	1679.44	53.0
2013-07-05 00:10:00	ES	Futures	1679.44	1679.7	1679.44	1679.7	380.0
2013-07-05 00:15:00	ES	Futures	1679.7	1679.7	1678.92	1679.18	401.0
2013-07-05 00:20:00	ES	Futures	1679.18	1679.18	1678.92	1679.18	43.0
2013-07-05 00:25:00	ES	Futures	1679.18	1679.7	1678.92	1679.44	107.0
2013-07-05 00:30:00	ES	Futures	1679.44	1679.7	1679.18	1679.18	312.0
2013-07-05 00:35:00	ES	Futures	1679.18	1679.7	1679.18	1679.7	92.0
2013-07-05 00:40:00	ES	Futures	1679.44	1679.96	1679.44	1679.96	425.0
2013-07-05 00:45:00	ES	Futures	1679.96	1679.96	1679.7	1679.7	76.0
2013-07-05 00:50:00	ES	Futures	1679.7	1679.96	1679.44	1679.96	181.0
2013-07-05 00:55:00	ES	Futures	1679.7	1679.7	1678.92	1679.18	225.0
2013-07-05 01:00:00	ES	Futures	1679.18	1679.7	1679.18	1679.7	125.0
2013-07-05 01:05:00	ES	Futures	1679.44	1679.96	1679.44	1679.7	161.0
2013-07-05 01:10:00	ES	Futures	1679.96	1679.96	1679.44	1679.44	111.0
2013-07-05 01:15:00	ES	Futures	1679.7	1680.22	1679.44	1680.22	867.0
2013-07-05 01:20:00	ES	Futures	1680.22	1680.22	1679.96	1679.96	136.0
2013-07-05 01:25:00	ES	Futures	1679.96	1680.22	1679.96	1679.96	56.0
2013-07-05 01:30:00	ES	Futures	1679.96	1680.22	1679.7	1679.7	147.0
2013-07-05 01:35:00	ES	Futures	1679.96	1679.96	1679.44	1679.44	53.0
2013-07-05 01:40:00	ES	Futures	1679.44	1679.96	1679.44	1679.96	179.0
2013-07-05 01:45:00	ES	Futures	1679.96	1680.22	1679.7	1679.7	229.0
2013-07-05 01:50:00	ES	Futures	1679.44	1679.7	1679.44	1679.7	71.0
2013-07-05 01:55:00	ES	Futures	1679.44	1680.22	1679.44	1680.22	187.0
2013-07-05 02:00:00	ES	Futures	1679.96	1680.99	1679.96	1680.73	1494.0
2013-07-05 02:05:00	ES	Futures	1680.47	1680.47	1679.96	1680.22	362.0
2013-07-05 02:10:00	ES	Futures	1680.22	1680.73	1679.7	1680.73	525.0
2013-07-05 02:15:00	ES	Futures	1680.47	1680.73	1680.22	1680.47	509.0
2013-07-05 02:20:00	ES	Futures	1680.47	1680.73	1679.96	1680.22	361.0
2013-07-05 02:25:00	ES	Futures	1679.96	1680.22	1679.96	1679.96	163.0
2013-07-05 02:30:00	ES	Futures	1679.7	1680.22	1679.44	1679.96	492.0
2013-07-05 02:35:00	ES	Futures	1679.96	1680.22	1679.44	1679.96	215.0
2013-07-05 02:40:00	ES	Futures	1679.7	1680.47	1679.44	1680.22	599.0
2013-07-05 02:45:00	ES	Futures	1680.22	1680.47	1679.44	1679.7	765.0
2013-07-05 02:50:00	ES	Futures	1679.44	1679.96	1679.44	1679.96	272.0
2013-07-05 02:55:00	ES	Futures	1679.96	1679.96	1679.7	1679.96	69.0
2013-07-05 03:00:00	ES	Futures	1679.7	1679.7	1678.41	1678.92	3356.0
2013-07-05 03:05:00	ES	Futures	1678.92	1679.7	1678.67	1679.18	977.0
2013-07-05 03:10:00	ES	Futures	1679.18	1680.47	1678.41	1679.96	3489.0
2013-07-05 03:15:00	ES	Futures	1679.96	1681.25	1679.44	1681.25	3187.0
2013-07-05 03:20:00	ES	Futures	1681.25	1681.51	1680.47	1680.99	4892.0
2013-07-05 03:25:00	ES	Futures	1680.99	1682.03	1680.99	1681.77	2611.0
2013-07-05 03:30:00	ES	Futures	1681.77	1682.03	1681.25	1681.51	1037.0
2013-07-05 03:35:00	ES	Futures	1681.51	1681.77	1681.25	1681.51	747.0
2013-07-05 03:40:00	ES	Futures	1681.51	1681.77	1680.99	1681.25	1077.0
2013-07-05 03:45:00	ES	Futures	1680.99	1681.25	1679.96	1680.22	2449.0
2013-07-05 03:50:00	ES	Futures	1679.96	1681.51	1679.96	1681.51	1371.0
2013-07-05 03:55:00	ES	Futures	1681.51	1681.51	1680.73	1681.25	1268.0
2013-07-05 04:00:00	ES	Futures	1680.99	1681.25	1680.22	1680.22	1494.0
2013-07-05 04:05:00	ES	Futures	1680.22	1680.73	1679.96	1680.22	1005.0

> showing 50 of 11,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time