PREVIEW / futures_5min / 2013-07-07

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-07-07.parquet
  size:    45 KB
  rows:    2,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-07 18:00:00	ES	Futures	1683.84	1684.61	1683.32	1683.84	2149.0
2013-07-07 18:05:00	ES	Futures	1683.84	1685.13	1683.84	1684.61	1001.0
2013-07-07 18:10:00	ES	Futures	1684.61	1684.61	1683.84	1684.35	628.0
2013-07-07 18:15:00	ES	Futures	1684.35	1684.35	1684.09	1684.09	298.0
2013-07-07 18:20:00	ES	Futures	1684.09	1684.87	1683.84	1684.87	581.0
2013-07-07 18:25:00	ES	Futures	1684.87	1685.13	1684.35	1684.87	482.0
2013-07-07 18:30:00	ES	Futures	1684.87	1685.13	1684.61	1684.87	461.0
2013-07-07 18:35:00	ES	Futures	1684.87	1685.13	1684.61	1684.87	376.0
2013-07-07 18:40:00	ES	Futures	1684.87	1685.64	1684.61	1685.39	1465.0
2013-07-07 18:45:00	ES	Futures	1685.39	1685.9	1685.13	1685.64	488.0
2013-07-07 18:50:00	ES	Futures	1685.9	1685.9	1685.64	1685.64	202.0
2013-07-07 18:55:00	ES	Futures	1685.64	1685.9	1685.64	1685.64	514.0
2013-07-07 19:00:00	ES	Futures	1685.9	1685.9	1685.64	1685.64	114.0
2013-07-07 19:05:00	ES	Futures	1685.64	1685.9	1685.39	1685.64	225.0
2013-07-07 19:10:00	ES	Futures	1685.39	1685.39	1684.87	1685.13	1772.0
2013-07-07 19:15:00	ES	Futures	1685.13	1685.39	1684.87	1685.13	421.0
2013-07-07 19:20:00	ES	Futures	1684.87	1685.39	1684.87	1685.13	204.0
2013-07-07 19:25:00	ES	Futures	1685.39	1686.42	1685.39	1686.16	2304.0
2013-07-07 19:30:00	ES	Futures	1686.16	1686.16	1685.64	1685.64	245.0
2013-07-07 19:35:00	ES	Futures	1685.64	1686.16	1685.64	1685.9	178.0
2013-07-07 19:40:00	ES	Futures	1686.16	1686.42	1685.9	1686.16	432.0
2013-07-07 19:45:00	ES	Futures	1685.9	1686.42	1685.9	1686.16	311.0
2013-07-07 19:50:00	ES	Futures	1686.16	1686.16	1685.64	1686.16	723.0
2013-07-07 19:55:00	ES	Futures	1685.9	1686.16	1685.64	1685.64	137.0
2013-07-07 20:00:00	ES	Futures	1685.9	1686.42	1685.64	1685.9	646.0
2013-07-07 20:05:00	ES	Futures	1685.9	1686.42	1685.64	1686.42	627.0
2013-07-07 20:10:00	ES	Futures	1686.42	1687.45	1686.16	1687.45	2378.0
2013-07-07 20:15:00	ES	Futures	1687.45	1687.45	1686.68	1686.94	614.0
2013-07-07 20:20:00	ES	Futures	1686.94	1687.2	1686.68	1687.2	240.0
2013-07-07 20:25:00	ES	Futures	1687.2	1687.45	1686.94	1687.2	501.0
2013-07-07 20:30:00	ES	Futures	1687.2	1687.2	1686.94	1687.2	210.0
2013-07-07 20:35:00	ES	Futures	1687.2	1687.2	1686.68	1686.94	329.0
2013-07-07 20:40:00	ES	Futures	1687.2	1687.2	1686.68	1686.94	253.0
2013-07-07 20:45:00	ES	Futures	1686.94	1687.2	1686.94	1686.94	266.0
2013-07-07 20:50:00	ES	Futures	1687.2	1687.45	1686.94	1687.45	243.0
2013-07-07 20:55:00	ES	Futures	1687.2	1687.45	1687.2	1687.2	154.0
2013-07-07 21:00:00	ES	Futures	1687.45	1687.45	1687.2	1687.2	329.0
2013-07-07 21:05:00	ES	Futures	1687.2	1687.45	1686.94	1687.2	236.0
2013-07-07 21:10:00	ES	Futures	1687.2	1687.45	1686.94	1687.2	471.0
2013-07-07 21:15:00	ES	Futures	1687.2	1687.45	1686.68	1686.94	367.0
2013-07-07 21:20:00	ES	Futures	1686.94	1687.2	1686.68	1686.94	604.0
2013-07-07 21:25:00	ES	Futures	1686.94	1687.2	1686.42	1686.94	902.0
2013-07-07 21:30:00	ES	Futures	1686.94	1686.94	1686.42	1686.68	1666.0
2013-07-07 21:35:00	ES	Futures	1686.68	1687.2	1686.42	1686.94	1804.0
2013-07-07 21:40:00	ES	Futures	1686.68	1686.94	1686.16	1686.16	1473.0
2013-07-07 21:45:00	ES	Futures	1686.16	1686.16	1684.87	1685.39	2466.0
2013-07-07 21:50:00	ES	Futures	1685.39	1685.39	1684.61	1684.87	816.0
2013-07-07 21:55:00	ES	Futures	1684.87	1684.87	1683.84	1684.09	1700.0
2013-07-07 22:00:00	ES	Futures	1684.09	1684.35	1683.84	1684.35	1545.0
2013-07-07 22:05:00	ES	Futures	1684.35	1684.35	1683.84	1684.35	868.0

> showing 50 of 2,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time